Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 AM $0.00799
+0.00%
$3.18 million $102,594
9:29 AM $0.00799
+0.00%
$3.17 million $102,644
9:28 AM $0.00799
+0.00%
$3.17 million $102,644
9:27 AM $0.00799
+0.00%
$3.17 million $102,644
9:26 AM $0.00799
+0.00%
$3.17 million $102,694
9:25 AM $0.00799
+0.00%
$3.17 million $102,794
9:24 AM $0.00799
+0.01%
$3.17 million $102,844
9:23 AM $0.00799
+0.00%
$3.17 million $102,986
9:22 AM $0.00799
-0.26%
$3.17 million $103,136
9:21 AM $0.00801
+0.00%
$3.17 million $103,715
9:20 AM $0.00801
+0.00%
$3.17 million $103,715
9:19 AM $0.00801
+0.00%
$3.18 million $103,715
9:18 AM $0.00801
+0.00%
$3.18 million $103,715
9:17 AM $0.00801
+0.00%
$3.18 million $103,715
9:16 AM $0.00801
+0.00%
$3.18 million $103,715
9:15 AM $0.00801
+0.00%
$3.18 million $103,715
9:14 AM $0.00801
+0.00%
$3.18 million $103,915
9:13 AM $0.00801
+0.00%
$3.18 million $104,067
9:12 AM $0.00802
+0.00%
$3.18 million $104,166
9:11 AM $0.00802
+0.00%
$3.18 million $104,053
9:10 AM $0.00802
-0.03%
$3.18 million $103,993
9:09 AM $0.00802
+0.00%
$3.18 million $103,440
9:08 AM $0.00802
+0.00%
$3.18 million $103,423
9:07 AM $0.00802
+0.00%
$3.18 million $103,563
9:06 AM $0.00802
+0.00%
$3.18 million $103,584
9:05 AM $0.00802
+0.02%
$3.18 million $103,810
9:04 AM $0.00802
-0.05%
$3.18 million $103,642
9:03 AM $0.00802
-0.01%
$3.18 million $103,325
9:02 AM $0.00802
+0.00%
$3.18 million $102,834
9:01 AM $0.00802
+0.24%
$3.18 million $102,526
9:00 AM $0.008
+0.01%
$3.18 million $102,222
8:59 AM $0.008
+0.00%
$3.17 million $102,153
8:58 AM $0.008
+0.00%
$3.17 million $102,180
8:57 AM $0.008
+0.00%
$3.17 million $102,215
8:56 AM $0.008
+0.00%
$3.17 million $102,215
8:55 AM $0.008
-0.23%
$3.17 million $102,230
8:54 AM $0.00802
+0.00%
$3.18 million $102,266
8:53 AM $0.00802
-0.01%
$3.18 million $102,259
8:52 AM $0.00802
+0.00%
$3.18 million $102,307
8:51 AM $0.00802
+0.05%
$3.18 million $102,239
8:50 AM $0.00802
+0.04%
$3.18 million $102,195
8:49 AM $0.00802
-0.02%
$3.18 million $102,043
8:48 AM $0.00802
-0.07%
$3.18 million $101,844
8:47 AM $0.00802
+0.00%
$3.18 million $101,487
8:46 AM $0.00802
+0.32%
$3.18 million $101,208
8:45 AM $0.008
+0.15%
$3.18 million $101,027
8:44 AM $0.00799
-0.01%
$3.17 million $100,634
8:43 AM $0.00799
-0.01%
$3.17 million $100,480
8:42 AM $0.00799
+0.00%
$3.17 million $100,331
8:41 AM $0.00799
+0.55%
$3.17 million $100,245