Scor Historical Data

SCOR Page 15
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0177
+0.00%
$ 70.73 million $ 134,696
3:32 PM $ 0.0177
-0.05%
$ 70.73 million $ 134,848
3:31 PM $ 0.0177
+0.00%
$ 70.73 million $ 134,761
3:30 PM $ 0.0177
+0.00%
$ 70.73 million $ 135,023
3:29 PM $ 0.0177
+0.00%
$ 70.76 million $ 135,049
3:28 PM $ 0.0177
+0.00%
$ 70.76 million $ 135,048
3:27 PM $ 0.0177
+0.05%
$ 70.76 million $ 135,048
3:26 PM $ 0.0177
+0.00%
$ 70.76 million $ 135,073
3:25 PM $ 0.0177
+0.02%
$ 70.76 million $ 135,282
3:24 PM $ 0.0177
+0.00%
$ 70.71 million $ 135,332
3:23 PM $ 0.0177
+0.00%
$ 70.71 million $ 135,341
3:22 PM $ 0.0177
+0.00%
$ 70.71 million $ 135,397
3:21 PM $ 0.0177
+0.00%
$ 70.71 million $ 135,407
3:20 PM $ 0.0177
+0.00%
$ 70.71 million $ 135,416
3:19 PM $ 0.0177
+0.00%
$ 70.71 million $ 135,444
3:18 PM $ 0.0177
+0.00%
$ 70.71 million $ 135,903
3:17 PM $ 0.0177
-0.10%
$ 70.71 million $ 136,201
3:16 PM $ 0.0177
+0.00%
$ 70.71 million $ 136,150
3:15 PM $ 0.0177
-0.12%
$ 70.71 million $ 136,098
3:14 PM $ 0.0178
+0.00%
$ 71.05 million $ 136,091
3:13 PM $ 0.0178
+0.00%
$ 71.05 million $ 136,091
3:12 PM $ 0.0178
-0.05%
$ 71.05 million $ 136,652
3:11 PM $ 0.0178
+0.00%
$ 71.05 million $ 136,878
3:10 PM $ 0.0178
+0.00%
$ 71.05 million $ 136,921
3:09 PM $ 0.0178
+0.00%
$ 71.09 million $ 136,930
3:08 PM $ 0.0178
+0.00%
$ 71.09 million $ 136,948
3:07 PM $ 0.0178
+0.05%
$ 71.09 million $ 137,116
3:06 PM $ 0.0178
+0.00%
$ 71.09 million $ 137,928
3:05 PM $ 0.0178
+0.00%
$ 71.09 million $ 137,990
3:04 PM $ 0.0178
+0.00%
$ 71.05 million $ 137,999
3:03 PM $ 0.0178
+0.00%
$ 71.05 million $ 138,008
3:02 PM $ 0.0178
+0.00%
$ 71.05 million $ 138,094
3:01 PM $ 0.0178
+0.00%
$ 71.05 million $ 138,133
3:00 PM $ 0.0178
+0.00%
$ 71.05 million $ 138,147
2:59 PM $ 0.0178
+0.00%
$ 71.05 million $ 138,384
2:58 PM $ 0.0178
+0.00%
$ 71.05 million $ 138,398
2:57 PM $ 0.0178
-0.06%
$ 71.05 million $ 138,573
2:56 PM $ 0.0178
+0.00%
$ 71.05 million $ 138,573
2:55 PM $ 0.0178
+0.00%
$ 71.05 million $ 138,582
2:54 PM $ 0.0178
+0.01%
$ 71.09 million $ 138,598
2:53 PM $ 0.0178
+0.00%
$ 71.09 million $ 140,128
2:52 PM $ 0.0178
+0.06%
$ 71.09 million $ 140,145
2:51 PM $ 0.0178
+0.00%
$ 71.09 million $ 140,196
2:50 PM $ 0.0178
+0.00%
$ 71.09 million $ 140,240
2:49 PM $ 0.0178
+0.00%
$ 71.04 million $ 140,278
2:48 PM $ 0.0178
+0.00%
$ 71.04 million $ 140,310
2:47 PM $ 0.0178
-0.01%
$ 71.04 million $ 140,406
2:46 PM $ 0.0178
-0.01%
$ 71.04 million $ 141,636
2:45 PM $ 0.0178
+0.32%
$ 71.04 million $ 141,805
2:44 PM $ 0.0177
-0.04%
$ 70.83 million $ 141,791