Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 PM $0.00724
+0.40%
$3.19 million $26,554
Oct 13, 10 PM $0.00725
-0.54%
$3.19 million $26,546
Oct 13, 9 PM $0.00729
+0.45%
$3.21 million $26,471
Oct 13, 8 PM $0.00725
-1.72%
$3.19 million $26,106
Oct 13, 7 PM $0.00738
-1.25%
$3.25 million $25,199
Oct 13, 6 PM $0.00747
+8.11%
$3.29 million $25,105
Oct 13, 5 PM $0.00691
+0.12%
$3.04 million $2,428
Oct 13, 4 PM $0.00691
+0.22%
$3.04 million $2,533
Oct 13, 3 PM $0.00689
-0.23%
$3.03 million $2,521
Oct 13, 2 PM $0.00691
-0.01%
$3.04 million $2,177
Oct 13, 1 PM $0.00691
+0.06%
$3.04 million $2,177
Oct 13, 12 PM $0.0069
+0.01%
$3.04 million $2,103
Oct 13, 11 AM $0.0069
+0.02%
$3.04 million $2,040
Oct 13, 10 AM $0.0069
-0.04%
$3.04 million $2,049
Oct 13, 9 AM $0.0069
+0.14%
$3.04 million $2,046
Oct 13, 8 AM $0.00689
-0.73%
$3.04 million $2,016
Oct 13, 7 AM $0.00694
+0.34%
$3.06 million $1,991
Oct 13, 6 AM $0.00692
-0.09%
$3.05 million $3,159
Oct 13, 5 AM $0.00693
+0.00%
$3.05 million $3,257
Oct 13, 4 AM $0.00693
+0.55%
$3.05 million $3,273
Oct 13, 3 AM $0.00689
-0.55%
$3.03 million $3,313
Oct 13, 2 AM $0.00693
-0.68%
$3.05 million $4,854
Oct 13, 1 AM $0.00697
-1.15%
$3.07 million $4,854
Oct 13, 12 AM $0.00706
-1.43%
$3.11 million $4,136
Oct 12, 11 PM $0.00716
+0.07%
$3.15 million $3,577
Oct 12, 10 PM $0.00715
+0.00%
$3.15 million $3,836
Oct 12, 9 PM $0.00715
+0.00%
$3.15 million $3,836
Oct 12, 8 PM $0.00715
-0.06%
$3.15 million $4,932
Oct 12, 7 PM $0.00716
+0.06%
$3.15 million $4,932
Oct 12, 6 PM $0.00715
+0.00%
$3.15 million $7,427
Oct 12, 5 PM $0.00715
-0.31%
$3.15 million $7,502
Oct 12, 4 PM $0.00718
+0.31%
$3.16 million $7,502
Oct 12, 3 PM $0.00715
+0.00%
$3.15 million $7,541
Oct 12, 2 PM $0.00715
-0.05%
$3.15 million $7,714
Oct 12, 1 PM $0.00716
+0.05%
$3.15 million $7,714
Oct 12, 12 PM $0.00715
+0.00%
$3.15 million $2,902
Oct 12, 11 AM $0.00715
-0.22%
$3.15 million $2,902
Oct 12, 10 AM $0.00717
+0.00%
$3.16 million $8,166
Oct 12, 9 AM $0.00717
+0.05%
$3.16 million $8,166
Oct 12, 8 AM $0.00717
-0.05%
$3.16 million $8,333
Oct 12, 7 AM $0.00717
+0.00%
$3.16 million $8,539
Oct 12, 6 AM $0.00717
+0.02%
$3.16 million $8,539
Oct 12, 5 AM $0.00717
+0.06%
$3.16 million $8,539
Oct 12, 4 AM $0.00716
-2.74%
$3.15 million $11,008
Oct 12, 3 AM $0.00736
-0.87%
$3.24 million $10,131
Oct 12, 2 AM $0.00743
+0.34%
$3.27 million $10,645
Oct 12, 1 AM $0.0074
-0.34%
$3.26 million $10,657
Oct 12, 12 AM $0.00743
-0.62%
$3.27 million $10,583
Oct 11, 11 PM $0.00748
+0.62%
$3.29 million $10,563
Oct 11, 10 PM $0.00743
-0.70%
$3.27 million $10,592