Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.0123
-0.79%
$5.43 million $628
Aug 27, 4 AM $0.0124
+0.77%
$5.48 million $612
Aug 27, 3 AM $0.0124
+0.23%
$5.44 million $702
Aug 27, 2 AM $0.0123
-1.21%
$5.42 million $704
Aug 27, 1 AM $0.0125
+1.24%
$5.49 million $640
Aug 27, 12 AM $0.0123
-1.08%
$5.42 million $640
Aug 26, 11 PM $0.0125
+0.40%
$5.48 million $652
Aug 26, 10 PM $0.0124
+0.53%
$5.46 million $652
Aug 26, 9 PM $0.0123
+0.00%
$5.43 million $728
Aug 26, 8 PM $0.0123
+0.00%
$5.43 million $829
Aug 26, 7 PM $0.0123
+0.00%
$5.43 million $875
Aug 26, 6 PM $0.0123
-0.46%
$5.43 million $873
Aug 26, 5 PM $0.0124
+0.58%
$5.46 million $874
Aug 26, 4 PM $0.0123
+0.00%
$5.43 million $733
Aug 26, 3 PM $0.0123
-0.04%
$5.43 million $733
Aug 26, 2 PM $0.0123
+0.08%
$5.43 million $709
Aug 26, 1 PM $0.0123
-0.03%
$5.42 million $844
Aug 26, 12 PM $0.0123
-0.13%
$5.43 million $830
Aug 26, 11 AM $0.0123
+0.00%
$5.43 million $597
Aug 26, 10 AM $0.0123
+0.00%
$5.43 million $637
Aug 26, 9 AM $0.0123
+0.00%
$5.43 million $637
Aug 26, 8 AM $0.0123
+0.01%
$5.43 million $624
Aug 26, 7 AM $0.0123
+0.00%
$5.43 million $599
Aug 26, 6 AM $0.0123
+0.00%
$5.43 million $599
Aug 26, 5 AM $0.0123
+0.00%
$5.43 million $666
Aug 26, 4 AM $0.0123
-0.03%
$5.43 million $778
Aug 26, 3 AM $0.0123
-0.13%
$5.43 million $688
Aug 26, 2 AM $0.0124
+0.00%
$5.44 million $686
Aug 26, 1 AM $0.0124
+0.00%
$5.44 million $694
Aug 26, 12 AM $0.0124
+0.08%
$5.44 million $694
Aug 25, 11 PM $0.0123
+0.01%
$5.44 million $674
Aug 25, 10 PM $0.0123
-0.37%
$5.44 million $674
Aug 25, 9 PM $0.0124
+0.11%
$5.46 million $628
Aug 25, 8 PM $0.0124
+0.00%
$5.45 million $622
Aug 25, 7 PM $0.0124
+0.00%
$5.45 million $576
Aug 25, 6 PM $0.0124
+0.00%
$5.45 million $601
Aug 25, 5 PM $0.0124
+0.01%
$5.45 million $607
Aug 25, 4 PM $0.0124
-0.01%
$5.45 million $619
Aug 25, 3 PM $0.0124
+0.03%
$5.45 million $619
Aug 25, 2 PM $0.0124
+0.15%
$5.45 million $3,877
Aug 25, 1 PM $0.0124
+0.00%
$5.44 million $3,744
Aug 25, 12 PM $0.0124
+0.15%
$5.44 million $3,786
Aug 25, 11 AM $0.0123
+0.02%
$5.43 million $3,769
Aug 25, 10 AM $0.0123
+0.00%
$5.43 million $3,710
Aug 25, 9 AM $0.0123
+0.00%
$5.43 million $3,710
Aug 25, 8 AM $0.0123
+0.00%
$5.43 million $3,708
Aug 25, 7 AM $0.0123
+0.00%
$5.43 million $3,675
Aug 25, 6 AM $0.0123
+0.00%
$5.43 million $3,744
Aug 25, 5 AM $0.0123
-0.02%
$5.43 million $3,891
Aug 25, 4 AM $0.0123
+0.00%
$5.43 million $3,793