Scor Historical Data

SCOR Page 16
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0177
+0.02%
$ 70.89 million $ 136,809
4:09 PM $ 0.0177
+0.00%
$ 70.88 million $ 136,960
4:08 PM $ 0.0177
+0.00%
$ 70.88 million $ 136,992
4:07 PM $ 0.0177
+0.05%
$ 70.88 million $ 137,060
4:06 PM $ 0.0177
+0.06%
$ 70.88 million $ 136,834
4:05 PM $ 0.0177
-0.06%
$ 70.88 million $ 136,766
4:04 PM $ 0.0177
+0.00%
$ 70.84 million $ 136,775
4:03 PM $ 0.0177
+0.01%
$ 70.84 million $ 136,774
4:02 PM $ 0.0177
+0.00%
$ 70.84 million $ 136,413
4:01 PM $ 0.0177
+0.00%
$ 70.84 million $ 136,021
4:00 PM $ 0.0177
+0.00%
$ 70.84 million $ 136,030
3:59 PM $ 0.0177
-0.01%
$ 70.83 million $ 136,030
3:58 PM $ 0.0177
+0.00%
$ 70.83 million $ 135,762
3:57 PM $ 0.0177
-0.10%
$ 70.83 million $ 135,692
3:56 PM $ 0.0177
+0.09%
$ 70.83 million $ 135,543
3:55 PM $ 0.0177
+0.20%
$ 70.83 million $ 135,313
3:54 PM $ 0.0177
+0.00%
$ 70.68 million $ 135,139
3:53 PM $ 0.0177
+0.00%
$ 70.68 million $ 134,844
3:52 PM $ 0.0177
-0.20%
$ 70.68 million $ 134,400
3:51 PM $ 0.0177
+0.08%
$ 70.68 million $ 134,355
3:50 PM $ 0.0177
+0.00%
$ 70.68 million $ 134,172
3:49 PM $ 0.0177
+0.00%
$ 70.77 million $ 133,900
3:48 PM $ 0.0177
+0.00%
$ 70.77 million $ 133,909
3:47 PM $ 0.0177
+0.00%
$ 70.77 million $ 133,983
3:46 PM $ 0.0177
+0.00%
$ 70.77 million $ 133,956
3:45 PM $ 0.0177
+0.00%
$ 70.77 million $ 133,956
3:44 PM $ 0.0177
+0.00%
$ 70.77 million $ 133,911
3:43 PM $ 0.0177
+0.00%
$ 70.77 million $ 134,089
3:42 PM $ 0.0177
+0.00%
$ 70.77 million $ 134,520
3:41 PM $ 0.0177
+0.00%
$ 70.77 million $ 134,475
3:40 PM $ 0.0177
+0.00%
$ 70.77 million $ 134,413
3:39 PM $ 0.0177
+0.00%
$ 70.76 million $ 134,413
3:38 PM $ 0.0177
+0.00%
$ 70.76 million $ 134,428
3:37 PM $ 0.0177
+0.05%
$ 70.76 million $ 134,623
3:36 PM $ 0.0177
+0.00%
$ 70.76 million $ 134,623
3:35 PM $ 0.0177
+0.00%
$ 70.76 million $ 134,629
3:34 PM $ 0.0177
+0.00%
$ 70.73 million $ 134,629
3:33 PM $ 0.0177
+0.00%
$ 70.73 million $ 134,696
3:32 PM $ 0.0177
-0.05%
$ 70.73 million $ 134,848
3:31 PM $ 0.0177
+0.00%
$ 70.73 million $ 134,761
3:30 PM $ 0.0177
+0.00%
$ 70.73 million $ 135,023
3:29 PM $ 0.0177
+0.00%
$ 70.76 million $ 135,049
3:28 PM $ 0.0177
+0.00%
$ 70.76 million $ 135,048
3:27 PM $ 0.0177
+0.05%
$ 70.76 million $ 135,048
3:26 PM $ 0.0177
+0.00%
$ 70.76 million $ 135,073
3:25 PM $ 0.0177
+0.02%
$ 70.76 million $ 135,282
3:24 PM $ 0.0177
+0.00%
$ 70.71 million $ 135,332
3:23 PM $ 0.0177
+0.00%
$ 70.71 million $ 135,341
3:22 PM $ 0.0177
+0.00%
$ 70.71 million $ 135,397
3:21 PM $ 0.0177
+0.00%
$ 70.71 million $ 135,407