Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.0123
+0.00%
$5.43 million $3,793
Aug 25, 3 AM $0.0123
+0.00%
$5.43 million $3,793
Aug 25, 2 AM $0.0123
-0.15%
$5.43 million $3,793
Aug 25, 1 AM $0.0124
+0.00%
$5.44 million $3,785
Aug 25, 12 AM $0.0124
+0.00%
$5.44 million $3,778
Aug 24, 11 PM $0.0124
-0.01%
$5.44 million $3,778
Aug 24, 10 PM $0.0124
+0.00%
$5.44 million $3,736
Aug 24, 9 PM $0.0124
-0.08%
$5.44 million $3,740
Aug 24, 8 PM $0.0124
+0.00%
$5.45 million $3,680
Aug 24, 7 PM $0.0124
-0.07%
$5.45 million $3,680
Aug 24, 6 PM $0.0124
+0.23%
$5.45 million $3,655
Aug 24, 5 PM $0.0124
+0.00%
$5.44 million $3,657
Aug 24, 4 PM $0.0124
+0.00%
$5.44 million $3,644
Aug 24, 3 PM $0.0124
+0.38%
$5.44 million $3,644
Aug 24, 2 PM $0.0123
+0.10%
$5.42 million $384
Aug 24, 1 PM $0.0123
+0.06%
$5.41 million $540
Aug 24, 12 PM $0.0123
+0.09%
$5.41 million $498
Aug 24, 11 AM $0.0123
+0.00%
$5.4 million $546
Aug 24, 10 AM $0.0123
+0.00%
$5.4 million $545
Aug 24, 9 AM $0.0123
-0.01%
$5.4 million $545
Aug 24, 8 AM $0.0123
+0.00%
$5.4 million $569
Aug 24, 7 AM $0.0123
-0.05%
$5.4 million $619
Aug 24, 6 AM $0.0123
+0.01%
$5.41 million $589
Aug 24, 5 AM $0.0123
+0.04%
$5.4 million $307
Aug 24, 4 AM $0.0123
+0.01%
$5.4 million $476
Aug 24, 3 AM $0.0123
-0.06%
$5.4 million $475
Aug 24, 2 AM $0.0123
+0.06%
$5.41 million $475
Aug 24, 1 AM $0.0123
+0.00%
$5.4 million $479
Aug 24, 12 AM $0.0123
+0.00%
$5.4 million $479
Aug 23, 11 PM $0.0123
-0.06%
$5.4 million $479
Aug 23, 10 PM $0.0123
+0.06%
$5.41 million $473
Aug 23, 9 PM $0.0123
+0.00%
$5.4 million $504
Aug 23, 8 PM $0.0123
+0.00%
$5.4 million $502
Aug 23, 7 PM $0.0123
+0.00%
$5.4 million $530
Aug 23, 6 PM $0.0123
-0.12%
$5.4 million $530
Aug 23, 5 PM $0.0123
-0.09%
$5.41 million $490
Aug 23, 4 PM $0.0123
+0.18%
$5.41 million $975
Aug 23, 3 PM $0.0123
+0.00%
$5.4 million $975
Aug 23, 2 PM $0.0123
+0.10%
$5.4 million $973
Aug 23, 1 PM $0.0123
+0.00%
$5.4 million $815
Aug 23, 12 PM $0.0123
-0.12%
$5.4 million $815
Aug 23, 11 AM $0.0123
-0.03%
$5.41 million $1,007
Aug 23, 10 AM $0.0123
-0.21%
$5.41 million $1,147
Aug 23, 9 AM $0.0123
+0.08%
$5.42 million $1,148
Aug 23, 8 AM $0.0123
+0.15%
$5.41 million $1,124
Aug 23, 7 AM $0.0123
-0.04%
$5.41 million $1,088
Aug 23, 6 AM $0.0123
+0.05%
$5.41 million $1,055
Aug 23, 5 AM $0.0123
+0.12%
$5.41 million $1,025
Aug 23, 4 AM $0.0123
+0.00%
$5.4 million $1,034
Aug 23, 3 AM $0.0123
+0.00%
$5.4 million $1,034