Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 PM $0.00748
-0.08%
$3.29 million $10,551
Oct 11, 8 PM $0.00749
+0.50%
$3.3 million $11,728
Oct 11, 7 PM $0.00745
-0.18%
$3.28 million $13,008
Oct 11, 6 PM $0.00746
-2.96%
$3.29 million $13,009
Oct 11, 5 PM $0.00769
-0.25%
$3.39 million $10,751
Oct 11, 4 PM $0.00771
+0.36%
$3.4 million $10,734
Oct 11, 3 PM $0.00768
-1.11%
$3.38 million $10,712
Oct 11, 2 PM $0.00777
+0.00%
$3.42 million $12,598
Oct 11, 1 PM $0.00777
+0.06%
$3.42 million $12,602
Oct 11, 12 PM $0.00777
-0.06%
$3.42 million $12,647
Oct 11, 11 AM $0.00777
-0.07%
$3.42 million $12,571
Oct 11, 10 AM $0.00778
-0.34%
$3.42 million $12,594
Oct 11, 9 AM $0.0078
-0.61%
$3.44 million $14,755
Oct 11, 8 AM $0.00785
+0.26%
$3.46 million $14,298
Oct 11, 7 AM $0.00783
+0.00%
$3.45 million $14,329
Oct 11, 6 AM $0.00783
-0.26%
$3.45 million $14,329
Oct 11, 5 AM $0.00785
+5.76%
$3.46 million $14,329
Oct 11, 4 AM $0.00742
+0.00%
$3.27 million $11,107
Oct 11, 3 AM $0.00742
+0.00%
$3.27 million $11,115
Oct 11, 2 AM $0.00742
-0.20%
$3.27 million $11,118
Oct 11, 1 AM $0.00744
-2.88%
$3.28 million $11,109
Oct 11, 12 AM $0.00766
+0.00%
$3.37 million $27,706
Oct 10, 11 PM $0.00766
-1.28%
$3.37 million $27,759
Oct 10, 10 PM $0.00776
+0.59%
$3.42 million $28,071
Oct 10, 9 PM $0.00771
+1.71%
$3.4 million $28,028
Oct 10, 8 PM $0.00758
+0.97%
$3.34 million $25,456
Oct 10, 7 PM $0.00751
-2.08%
$3.31 million $24,804
Oct 10, 6 PM $0.00767
+0.48%
$3.38 million $38,995
Oct 10, 5 PM $0.00763
-0.47%
$3.36 million $50,637
Oct 10, 4 PM $0.00767
+0.05%
$3.38 million $51,054
Oct 10, 3 PM $0.00766
-0.11%
$3.37 million $51,276
Oct 10, 2 PM $0.00767
+0.16%
$3.38 million $51,234
Oct 10, 1 PM $0.00766
-0.04%
$3.37 million $52,584
Oct 10, 12 PM $0.00766
+0.42%
$3.37 million $52,482
Oct 10, 11 AM $0.00763
-0.50%
$3.36 million $52,413
Oct 10, 10 AM $0.00767
+0.67%
$3.38 million $52,390
Oct 10, 9 AM $0.00762
+0.53%
$3.35 million $51,602
Oct 10, 8 AM $0.00758
+1.19%
$3.34 million $47,346
Oct 10, 7 AM $0.00749
-0.16%
$3.3 million $47,348
Oct 10, 6 AM $0.0075
-0.02%
$3.3 million $47,361
Oct 10, 5 AM $0.0075
-1.00%
$3.3 million $47,477
Oct 10, 4 AM $0.00758
+0.38%
$3.34 million $47,608
Oct 10, 3 AM $0.00755
+0.00%
$3.32 million $47,602
Oct 10, 2 AM $0.00755
-0.04%
$3.32 million $47,511
Oct 10, 1 AM $0.00755
-0.23%
$3.33 million $47,187
Oct 10, 12 AM $0.00757
-2.93%
$3.33 million $46,880
Oct 9, 11 PM $0.0078
+7.88%
$3.43 million $46,230
Oct 9, 10 PM $0.00723
-0.44%
$3.18 million $29,542
Oct 9, 9 PM $0.00726
-0.78%
$3.2 million $29,497
Oct 9, 8 PM $0.00732
+0.21%
$3.22 million $28,052