Scor Historical Data

SCOR Page 17
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0177
+0.00%
$ 70.89 million $ 135,009
5:02 PM $ 0.0177
+0.04%
$ 70.89 million $ 135,009
5:01 PM $ 0.0177
+0.02%
$ 70.89 million $ 134,698
5:00 PM $ 0.0177
+0.00%
$ 70.89 million $ 134,577
4:59 PM $ 0.0177
+0.00%
$ 70.85 million $ 134,577
4:58 PM $ 0.0177
+0.00%
$ 70.85 million $ 134,577
4:57 PM $ 0.0177
+0.00%
$ 70.85 million $ 134,609
4:56 PM $ 0.0177
+0.00%
$ 70.85 million $ 134,609
4:55 PM $ 0.0177
+0.00%
$ 70.85 million $ 134,618
4:54 PM $ 0.0177
+0.00%
$ 70.85 million $ 134,623
4:53 PM $ 0.0177
+0.00%
$ 70.85 million $ 134,623
4:52 PM $ 0.0177
+0.00%
$ 70.85 million $ 134,810
4:51 PM $ 0.0177
+0.00%
$ 70.85 million $ 135,141
4:50 PM $ 0.0177
+0.00%
$ 70.85 million $ 135,310
4:49 PM $ 0.0177
+0.00%
$ 70.85 million $ 135,437
4:48 PM $ 0.0177
+0.00%
$ 70.85 million $ 135,624
4:47 PM $ 0.0177
-0.04%
$ 70.85 million $ 135,802
4:46 PM $ 0.0177
+0.00%
$ 70.85 million $ 135,963
4:45 PM $ 0.0177
+0.00%
$ 70.85 million $ 136,008
4:44 PM $ 0.0177
+0.05%
$ 70.88 million $ 135,915
4:43 PM $ 0.0177
-0.04%
$ 70.88 million $ 135,991
4:42 PM $ 0.0177
+0.00%
$ 70.88 million $ 135,925
4:41 PM $ 0.0177
+0.00%
$ 70.88 million $ 135,843
4:40 PM $ 0.0177
-0.01%
$ 70.88 million $ 135,983
4:39 PM $ 0.0177
+0.00%
$ 70.89 million $ 135,983
4:38 PM $ 0.0177
+0.00%
$ 70.89 million $ 135,992
4:37 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,031
4:36 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,104
4:35 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,140
4:34 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,158
4:33 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,167
4:32 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,198
4:31 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,195
4:30 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,116
4:29 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,037
4:28 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,072
4:27 PM $ 0.0177
+0.04%
$ 70.89 million $ 136,165
4:26 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,165
4:25 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,174
4:24 PM $ 0.0177
+0.00%
$ 70.86 million $ 136,281
4:23 PM $ 0.0177
+0.00%
$ 70.86 million $ 136,442
4:22 PM $ 0.0177
+0.00%
$ 70.86 million $ 137,053
4:21 PM $ 0.0177
+0.00%
$ 70.86 million $ 136,759
4:20 PM $ 0.0177
+0.00%
$ 70.86 million $ 136,490
4:19 PM $ 0.0177
+0.00%
$ 70.85 million $ 136,404
4:18 PM $ 0.0177
+0.00%
$ 70.85 million $ 136,084
4:17 PM $ 0.0177
-0.04%
$ 70.85 million $ 136,340
4:16 PM $ 0.0177
-0.02%
$ 70.85 million $ 138,378
4:15 PM $ 0.0177
+0.00%
$ 70.85 million $ 137,985
4:14 PM $ 0.0177
+0.01%
$ 70.89 million $ 137,597