Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.0123
+0.00%
$5.4 million $1,034
Aug 23, 2 AM $0.0123
+0.00%
$5.4 million $1,034
Aug 23, 1 AM $0.0123
+0.00%
$5.4 million $1,052
Aug 23, 12 AM $0.0123
-0.02%
$5.4 million $1,052
Aug 22, 11 PM $0.0123
-0.01%
$5.4 million $1,334
Aug 22, 10 PM $0.0123
+0.00%
$5.4 million $1,431
Aug 22, 9 PM $0.0123
+0.00%
$5.4 million $1,396
Aug 22, 8 PM $0.0123
+0.00%
$5.4 million $1,399
Aug 22, 7 PM $0.0123
+0.00%
$5.4 million $1,420
Aug 22, 6 PM $0.0123
+0.06%
$5.4 million $1,436
Aug 22, 5 PM $0.0123
-0.14%
$5.4 million $4,976
Aug 22, 4 PM $0.0123
+0.01%
$5.4 million $4,558
Aug 22, 3 PM $0.0123
+0.21%
$5.4 million $5,210
Aug 22, 2 PM $0.0123
+0.00%
$5.39 million $5,231
Aug 22, 1 PM $0.0123
+0.06%
$5.39 million $10,230
Aug 22, 12 PM $0.0122
+0.05%
$5.39 million $10,343
Aug 22, 11 AM $0.0122
-0.37%
$5.39 million $10,141
Aug 22, 10 AM $0.0123
-0.07%
$5.41 million $10,367
Aug 22, 9 AM $0.0123
-0.11%
$5.41 million $10,315
Aug 22, 8 AM $0.0123
+0.27%
$5.42 million $10,412
Aug 22, 7 AM $0.0123
+0.23%
$5.4 million $11,464
Aug 22, 6 AM $0.0122
-0.09%
$5.39 million $11,460
Aug 22, 5 AM $0.0123
-0.45%
$5.39 million $11,464
Aug 22, 4 AM $0.0123
+0.13%
$5.42 million $11,413
Aug 22, 3 AM $0.0123
+0.66%
$5.41 million $11,413
Aug 22, 2 AM $0.0122
+0.05%
$5.38 million $11,430
Aug 22, 1 AM $0.0122
-0.85%
$5.37 million $11,412
Aug 22, 12 AM $0.0123
+1.33%
$5.42 million $11,455
Aug 21, 11 PM $0.0121
+0.10%
$5.35 million $8,037
Aug 21, 10 PM $0.0121
-0.38%
$5.34 million $7,980
Aug 21, 9 PM $0.0122
+0.44%
$5.36 million $8,000
Aug 21, 8 PM $0.0121
-0.34%
$5.34 million $7,701
Aug 21, 7 PM $0.0122
+0.17%
$5.36 million $7,652
Aug 21, 6 PM $0.0122
+0.17%
$5.35 million $8,279
Aug 21, 5 PM $0.0121
-0.03%
$5.34 million $8,281
Aug 21, 4 PM $0.0121
-1.82%
$5.34 million $8,289
Aug 21, 3 PM $0.0124
-0.03%
$5.44 million $3,183
Aug 21, 2 PM $0.0124
+0.00%
$5.44 million $3,164
Aug 21, 1 PM $0.0124
-0.01%
$5.44 million $3,206
Aug 21, 12 PM $0.0124
+0.01%
$5.44 million $3,097
Aug 21, 11 AM $0.0124
-0.10%
$5.44 million $3,069
Aug 21, 10 AM $0.0124
+0.09%
$5.45 million $2,807
Aug 21, 9 AM $0.0124
-0.07%
$5.44 million $2,278
Aug 21, 8 AM $0.0124
-0.24%
$5.45 million $2,177
Aug 21, 7 AM $0.0124
+0.00%
$5.46 million $1,114
Aug 21, 6 AM $0.0124
-0.01%
$5.46 million $1,114
Aug 21, 5 AM $0.0124
-0.12%
$5.46 million $1,025
Aug 21, 4 AM $0.0124
+0.13%
$5.47 million $1,105
Aug 21, 3 AM $0.0124
-0.13%
$5.46 million $1,105
Aug 21, 2 AM $0.0124
+0.00%
$5.47 million $1,131