Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 PM $0.0073
-0.21%
$3.22 million $28,229
Oct 9, 6 PM $0.00732
+2.62%
$3.22 million $28,276
Oct 9, 5 PM $0.00713
+5.75%
$3.14 million $24,353
Oct 9, 4 PM $0.00674
+0.08%
$2.97 million $3,508
Oct 9, 3 PM $0.00674
+0.72%
$2.97 million $3,517
Oct 9, 2 PM $0.00669
-2.37%
$2.95 million $3,261
Oct 9, 1 PM $0.00685
+0.00%
$3.02 million $3,778
Oct 9, 12 PM $0.00685
+0.29%
$3.02 million $3,782
Oct 9, 11 AM $0.00683
-0.28%
$3.01 million $4,013
Oct 9, 10 AM $0.00685
-0.21%
$3.02 million $4,013
Oct 9, 9 AM $0.00687
+0.10%
$3.02 million $4,005
Oct 9, 8 AM $0.00686
+0.39%
$3.02 million $3,992
Oct 9, 7 AM $0.00683
-0.04%
$3.01 million $6,116
Oct 9, 6 AM $0.00683
-0.56%
$3.01 million $6,255
Oct 9, 5 AM $0.00687
-0.09%
$3.03 million $8,210
Oct 9, 4 AM $0.00688
+0.23%
$3.03 million $8,607
Oct 9, 3 AM $0.00686
+0.00%
$3.02 million $8,878
Oct 9, 2 AM $0.00686
+0.00%
$3.02 million $9,159
Oct 9, 1 AM $0.00686
+0.81%
$3.02 million $10,037
Oct 9, 12 AM $0.00681
-0.27%
$3 million $12,416
Oct 8, 11 PM $0.00683
+0.68%
$3.01 million $13,101
Oct 8, 10 PM $0.00678
+0.00%
$2.99 million $12,498
Oct 8, 9 PM $0.00678
+0.00%
$2.99 million $12,520
Oct 8, 8 PM $0.00678
-0.28%
$2.99 million $12,518
Oct 8, 7 PM $0.0068
-0.03%
$2.99 million $16,032
Oct 8, 6 PM $0.0068
+0.34%
$3 million $16,201
Oct 8, 5 PM $0.00678
+0.00%
$2.99 million $15,441
Oct 8, 4 PM $0.00678
-1.22%
$2.99 million $15,415
Oct 8, 3 PM $0.00686
-0.04%
$3.02 million $16,286
Oct 8, 2 PM $0.00687
-1.49%
$3.02 million $17,207
Oct 8, 1 PM $0.00697
-3.61%
$3.07 million $45,231
Oct 8, 12 PM $0.00723
+3.89%
$3.18 million $1.22 million
Oct 8, 11 AM $0.00696
+0.00%
$3.06 million $1.22 million
Oct 8, 10 AM $0.00696
+0.00%
$3.06 million $1.22 million
Oct 8, 9 AM $0.00696
+0.00%
$3.06 million $1.22 million
Oct 8, 8 AM $0.00696
+3.32%
$3.06 million $1.23 million
Oct 8, 7 AM $0.00674
-0.84%
$2.97 million $1.23 million
Oct 8, 6 AM $0.00679
-0.01%
$2.99 million $1.19 million
Oct 8, 5 AM $0.00679
+1.85%
$2.99 million $1.08 million
Oct 8, 4 AM $0.00667
-0.21%
$2.94 million $1.06 million
Oct 8, 3 AM $0.00668
-1.90%
$2.94 million $1.06 million
Oct 8, 2 AM $0.00681
-7.93%
$3 million $1.05 million
Oct 8, 1 AM $0.0074
+2.22%
$3.26 million $939,499
Oct 8, 12 AM $0.00724
+6.21%
$3.19 million $560,820
Oct 7, 11 PM $0.00682
-6.03%
$3 million $153,561
Oct 7, 10 PM $0.00725
-2.71%
$3.19 million $81,727
Oct 7, 9 PM $0.00746
+0.49%
$3.28 million $82,161
Oct 7, 8 PM $0.00742
-0.05%
$3.27 million $82,230
Oct 7, 7 PM $0.00742
-4.05%
$3.27 million $82,227
Oct 7, 6 PM $0.00774
-0.96%
$3.41 million $79,400