Scor Historical Data

SCOR Page 18
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,233
5:26 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,376
5:25 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,468
5:24 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,615
5:23 AM $ 0.0134
-0.03%
$ 5.91 million $ 153,711
5:22 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,768
5:21 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,898
5:20 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,945
5:19 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,037
5:18 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,137
5:17 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,218
5:16 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,218
5:15 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,235
5:14 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,235
5:13 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,245
5:12 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,245
5:11 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
5:10 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
5:09 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
5:08 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
5:07 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
5:06 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
5:05 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
5:04 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
5:03 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
5:02 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
5:01 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
5:00 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
4:59 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
4:58 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
4:57 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
4:56 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
4:55 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
4:54 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
4:53 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,274
4:52 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,295
4:51 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,337
4:50 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,402
4:49 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,531
4:48 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,712
4:47 AM $ 0.0134
+0.00%
$ 5.91 million $ 155,019
4:46 AM $ 0.0134
+0.00%
$ 5.91 million $ 155,220
4:45 AM $ 0.0134
+0.00%
$ 5.91 million $ 155,433
4:44 AM $ 0.0134
+0.00%
$ 5.91 million $ 155,699
4:43 AM $ 0.0134
+0.00%
$ 5.91 million $ 155,911
4:42 AM $ 0.0134
+0.00%
$ 5.91 million $ 156,118
4:41 AM $ 0.0134
+0.00%
$ 5.91 million $ 156,396
4:40 AM $ 0.0134
+0.00%
$ 5.91 million $ 156,746
4:39 AM $ 0.0134
+0.00%
$ 5.91 million $ 157,009
4:38 AM $ 0.0134
+0.00%
$ 5.91 million $ 157,228