Scor Historical Data

SCOR Page 18
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0177
+0.00%
$ 70.81 million $ 137,568
5:49 PM $ 0.0177
-0.07%
$ 70.84 million $ 137,562
5:48 PM $ 0.0177
+0.00%
$ 70.84 million $ 137,696
5:47 PM $ 0.0177
+0.04%
$ 70.84 million $ 137,650
5:46 PM $ 0.0177
+0.00%
$ 70.84 million $ 137,691
5:45 PM $ 0.0177
+0.00%
$ 70.84 million $ 137,667
5:44 PM $ 0.0177
+0.07%
$ 70.85 million $ 137,631
5:43 PM $ 0.0177
+0.00%
$ 70.85 million $ 137,675
5:42 PM $ 0.0177
-0.01%
$ 70.85 million $ 137,718
5:41 PM $ 0.0177
+0.00%
$ 70.85 million $ 137,727
5:40 PM $ 0.0177
+0.00%
$ 70.85 million $ 137,745
5:39 PM $ 0.0177
-0.10%
$ 70.81 million $ 138,015
5:38 PM $ 0.0177
+0.00%
$ 70.81 million $ 138,024
5:37 PM $ 0.0177
+0.00%
$ 70.81 million $ 138,039
5:36 PM $ 0.0177
+0.00%
$ 70.81 million $ 138,048
5:35 PM $ 0.0177
+0.00%
$ 70.81 million $ 138,048
5:34 PM $ 0.0178
+0.00%
$ 71.09 million $ 137,984
5:33 PM $ 0.0178
+0.00%
$ 71.09 million $ 137,984
5:32 PM $ 0.0178
-0.04%
$ 71.09 million $ 137,993
5:31 PM $ 0.0178
+0.28%
$ 71.09 million $ 138,015
5:30 PM $ 0.0177
+0.00%
$ 71.09 million $ 137,971
5:29 PM $ 0.0177
+0.02%
$ 70.91 million $ 137,835
5:28 PM $ 0.0177
+0.00%
$ 70.91 million $ 137,879
5:27 PM $ 0.0177
+0.00%
$ 70.91 million $ 137,644
5:26 PM $ 0.0177
+0.00%
$ 70.91 million $ 137,249
5:25 PM $ 0.0177
+0.00%
$ 70.91 million $ 136,855
5:24 PM $ 0.0177
+0.00%
$ 70.9 million $ 136,241
5:23 PM $ 0.0177
+0.00%
$ 70.9 million $ 136,427
5:22 PM $ 0.0177
+0.00%
$ 70.9 million $ 136,346
5:21 PM $ 0.0177
+0.00%
$ 70.9 million $ 136,346
5:20 PM $ 0.0177
+0.00%
$ 70.9 million $ 135,842
5:19 PM $ 0.0177
+0.00%
$ 70.9 million $ 135,358
5:18 PM $ 0.0177
+0.00%
$ 70.9 million $ 135,918
5:17 PM $ 0.0177
+0.04%
$ 70.9 million $ 135,919
5:16 PM $ 0.0177
+0.00%
$ 70.9 million $ 135,999
5:15 PM $ 0.0177
+0.00%
$ 70.9 million $ 136,115
5:14 PM $ 0.0177
+0.00%
$ 70.88 million $ 136,119
5:13 PM $ 0.0177
+0.00%
$ 70.88 million $ 136,132
5:12 PM $ 0.0177
-0.04%
$ 70.88 million $ 136,172
5:11 PM $ 0.0177
+0.00%
$ 70.88 million $ 136,181
5:10 PM $ 0.0177
+0.02%
$ 70.88 million $ 136,191
5:09 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,166
5:08 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,179
5:07 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,087
5:06 PM $ 0.0177
+0.00%
$ 70.89 million $ 136,018
5:05 PM $ 0.0177
+0.00%
$ 70.89 million $ 135,715
5:04 PM $ 0.0177
+0.00%
$ 70.89 million $ 135,412
5:03 PM $ 0.0177
+0.00%
$ 70.89 million $ 135,009
5:02 PM $ 0.0177
+0.04%
$ 70.89 million $ 135,009
5:01 PM $ 0.0177
+0.02%
$ 70.89 million $ 134,698