Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.0124
+0.15%
$5.47 million $1,126
Aug 21, 12 AM $0.0124
-0.10%
$5.46 million $1,085
Aug 20, 11 PM $0.0124
+0.08%
$5.46 million $1,257
Aug 20, 10 PM $0.0124
+0.08%
$5.46 million $1,218
Aug 20, 9 PM $0.0124
+0.00%
$5.46 million $1,186
Aug 20, 8 PM $0.0124
-0.07%
$5.46 million $1,305
Aug 20, 7 PM $0.0124
-0.77%
$5.46 million $1,297
Aug 20, 6 PM $0.0125
+0.07%
$5.5 million $1,202
Aug 20, 5 PM $0.0125
+0.38%
$5.5 million $1,402
Aug 20, 4 PM $0.0124
+0.04%
$5.48 million $774
Aug 20, 3 PM $0.0124
+0.07%
$5.47 million $1,670
Aug 20, 2 PM $0.0124
-0.01%
$5.47 million $1,670
Aug 20, 1 PM $0.0124
+0.00%
$5.47 million $1,632
Aug 20, 12 PM $0.0124
-0.23%
$5.47 million $1,628
Aug 20, 11 AM $0.0125
+0.10%
$5.48 million $1,615
Aug 20, 10 AM $0.0124
-0.06%
$5.48 million $1,611
Aug 20, 9 AM $0.0125
+0.00%
$5.48 million $1,541
Aug 20, 8 AM $0.0125
+0.00%
$5.48 million $1,546
Aug 20, 7 AM $0.0125
+0.02%
$5.48 million $1,546
Aug 20, 6 AM $0.0125
-0.02%
$5.48 million $1,601
Aug 20, 5 AM $0.0125
+0.00%
$5.48 million $1,601
Aug 20, 4 AM $0.0125
+0.00%
$5.48 million $1,601
Aug 20, 3 AM $0.0125
+0.01%
$5.48 million $1,601
Aug 20, 2 AM $0.0125
+0.16%
$5.48 million $1,611
Aug 20, 1 AM $0.0124
+0.00%
$5.47 million $1,607
Aug 20, 12 AM $0.0124
-0.17%
$5.47 million $1,605
Aug 19, 11 PM $0.0125
+0.11%
$5.48 million $1,506
Aug 19, 10 PM $0.0124
+0.13%
$5.48 million $1,504
Aug 19, 9 PM $0.0124
-0.04%
$5.47 million $1,434
Aug 19, 8 PM $0.0124
-0.24%
$5.47 million $1,302
Aug 19, 7 PM $0.0125
+0.00%
$5.48 million $1,279
Aug 19, 6 PM $0.0125
+0.23%
$5.48 million $1,272
Aug 19, 5 PM $0.0124
+0.19%
$5.47 million $1,039
Aug 19, 4 PM $0.0124
-0.27%
$5.46 million $1,039
Aug 19, 3 PM $0.0124
-0.21%
$5.48 million $130
Aug 19, 2 PM $0.0125
+0.17%
$5.49 million $141
Aug 19, 1 PM $0.0124
-0.14%
$5.48 million $272
Aug 19, 12 PM $0.0125
+0.11%
$5.49 million $1,088
Aug 19, 11 AM $0.0124
+0.00%
$5.48 million $1,137
Aug 19, 10 AM $0.0124
+0.00%
$5.48 million $1,137
Aug 19, 9 AM $0.0124
+0.03%
$5.48 million $1,137
Aug 19, 8 AM $0.0124
+0.00%
$5.48 million $1,135
Aug 19, 7 AM $0.0124
+0.00%
$5.48 million $1,129
Aug 19, 6 AM $0.0124
-0.01%
$5.48 million $1,144
Aug 19, 5 AM $0.0124
+0.00%
$5.48 million $1,095
Aug 19, 4 AM $0.0124
+0.00%
$5.48 million $1,095
Aug 19, 3 AM $0.0124
-0.34%
$5.48 million $1,095
Aug 19, 2 AM $0.0125
+0.00%
$5.5 million $1,104
Aug 19, 1 AM $0.0125
+0.19%
$5.5 million $1,104
Aug 19, 12 AM $0.0125
+0.00%
$5.49 million $1,104