Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 PM $0.00781
+0.91%
$3.44 million $79,645
Oct 7, 4 PM $0.00774
-1.26%
$3.41 million $79,651
Oct 7, 3 PM $0.00784
-0.21%
$3.45 million $79,457
Oct 7, 2 PM $0.00786
-6.57%
$3.46 million $79,543
Oct 7, 1 PM $0.00841
+2.40%
$3.7 million $76,944
Oct 7, 12 PM $0.00821
+5.58%
$3.62 million $49,396
Oct 7, 11 AM $0.00778
-0.36%
$3.43 million $11,047
Oct 7, 10 AM $0.00781
-0.34%
$3.44 million $9,211
Oct 7, 9 AM $0.00783
-4.66%
$3.45 million $9,213
Oct 7, 8 AM $0.00822
-0.69%
$3.62 million $6,359
Oct 7, 7 AM $0.00827
-0.10%
$3.64 million $6,363
Oct 7, 6 AM $0.00828
-0.56%
$3.65 million $7,872
Oct 7, 5 AM $0.00833
+0.19%
$3.67 million $8,540
Oct 7, 4 AM $0.00831
+0.00%
$3.66 million $8,484
Oct 7, 3 AM $0.00831
-0.23%
$3.66 million $8,446
Oct 7, 2 AM $0.00833
-0.17%
$3.67 million $8,291
Oct 7, 1 AM $0.00835
-0.01%
$3.67 million $9,663
Oct 7, 12 AM $0.00835
-0.73%
$3.68 million $9,364
Oct 6, 11 PM $0.00841
+0.07%
$3.7 million $10,226
Oct 6, 10 PM $0.0084
+0.00%
$3.7 million $9,494
Oct 6, 9 PM $0.0084
-0.09%
$3.7 million $9,530
Oct 6, 8 PM $0.00841
+0.11%
$3.7 million $9,432
Oct 6, 7 PM $0.0084
+0.64%
$3.7 million $10,480
Oct 6, 6 PM $0.00835
-0.22%
$3.68 million $21,320
Oct 6, 5 PM $0.00836
-0.65%
$3.68 million $26,998
Oct 6, 4 PM $0.00842
-0.57%
$3.71 million $26,834
Oct 6, 3 PM $0.00847
-0.31%
$3.73 million $26,618
Oct 6, 2 PM $0.00849
+0.44%
$3.74 million $25,978
Oct 6, 1 PM $0.00846
+0.02%
$3.72 million $25,911
Oct 6, 12 PM $0.00846
+0.14%
$3.72 million $25,788
Oct 6, 11 AM $0.00844
-0.18%
$3.72 million $25,776
Oct 6, 10 AM $0.00846
+0.01%
$3.72 million $25,785
Oct 6, 9 AM $0.00846
+0.01%
$3.72 million $25,784
Oct 6, 8 AM $0.00846
-0.45%
$3.72 million $25,799
Oct 6, 7 AM $0.00849
-0.40%
$3.74 million $25,199
Oct 6, 6 AM $0.00853
+0.23%
$3.76 million $22,590
Oct 6, 5 AM $0.00851
-0.91%
$3.75 million $20,787
Oct 6, 4 AM $0.00859
+0.00%
$3.78 million $20,443
Oct 6, 3 AM $0.00859
+0.70%
$3.78 million $20,443
Oct 6, 2 AM $0.00853
-0.95%
$3.76 million $20,427
Oct 6, 1 AM $0.00861
+0.94%
$3.79 million $20,440
Oct 6, 12 AM $0.00853
-0.55%
$3.76 million $20,440
Oct 5, 11 PM $0.00858
-0.38%
$3.78 million $18,486
Oct 5, 10 PM $0.00861
+0.46%
$3.79 million $18,400
Oct 5, 9 PM $0.00857
-0.08%
$3.77 million $18,380
Oct 5, 8 PM $0.00858
-0.86%
$3.78 million $18,537
Oct 5, 7 PM $0.00865
-1.21%
$3.81 million $18,437
Oct 5, 6 PM $0.00876
+2.18%
$3.86 million $13,034
Oct 5, 5 PM $0.00857
+0.18%
$3.77 million $664
Oct 5, 4 PM $0.00855
-0.06%
$3.77 million $1,117