Scor Historical Data

SCOR Page 19
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0178
+0.02%
$ 71.14 million $ 134,178
6:37 PM $ 0.0178
+0.04%
$ 71.14 million $ 134,210
6:36 PM $ 0.0178
+0.00%
$ 71.14 million $ 134,219
6:35 PM $ 0.0178
+0.00%
$ 71.14 million $ 134,228
6:34 PM $ 0.0178
+0.14%
$ 71.1 million $ 134,714
6:33 PM $ 0.0178
+0.00%
$ 71.1 million $ 134,714
6:32 PM $ 0.0178
-0.06%
$ 71.1 million $ 134,681
6:31 PM $ 0.0178
-0.11%
$ 71.1 million $ 134,681
6:30 PM $ 0.0178
+0.00%
$ 71.1 million $ 134,444
6:29 PM $ 0.0178
+0.00%
$ 71.12 million $ 134,459
6:28 PM $ 0.0178
+0.00%
$ 71.12 million $ 134,471
6:27 PM $ 0.0178
+0.04%
$ 71.12 million $ 134,483
6:26 PM $ 0.0178
+0.17%
$ 71.12 million $ 134,483
6:25 PM $ 0.0177
+0.00%
$ 71.12 million $ 135,978
6:24 PM $ 0.0177
+0.00%
$ 70.97 million $ 135,978
6:23 PM $ 0.0177
+0.00%
$ 70.97 million $ 135,978
6:22 PM $ 0.0177
-0.04%
$ 70.97 million $ 135,960
6:21 PM $ 0.0177
+0.00%
$ 70.97 million $ 135,960
6:20 PM $ 0.0177
+0.00%
$ 70.97 million $ 135,925
6:19 PM $ 0.0177
-0.21%
$ 71 million $ 135,924
6:18 PM $ 0.0178
+0.00%
$ 71 million $ 135,924
6:17 PM $ 0.0178
+0.00%
$ 71 million $ 135,924
6:16 PM $ 0.0178
+0.00%
$ 71 million $ 136,011
6:15 PM $ 0.0178
+0.00%
$ 71 million $ 136,011
6:14 PM $ 0.0178
+0.00%
$ 71.15 million $ 136,152
6:13 PM $ 0.0178
+0.00%
$ 71.15 million $ 136,952
6:12 PM $ 0.0178
+0.04%
$ 71.15 million $ 137,765
6:11 PM $ 0.0178
+0.00%
$ 71.15 million $ 137,765
6:10 PM $ 0.0178
+0.00%
$ 71.15 million $ 137,765
6:09 PM $ 0.0178
+0.00%
$ 71.12 million $ 137,765
6:08 PM $ 0.0178
+0.04%
$ 71.12 million $ 137,765
6:07 PM $ 0.0178
-0.04%
$ 71.12 million $ 137,464
6:06 PM $ 0.0178
+0.00%
$ 71.12 million $ 137,464
6:05 PM $ 0.0178
+0.00%
$ 71.12 million $ 137,464
6:04 PM $ 0.0178
+0.00%
$ 71.12 million $ 137,486
6:03 PM $ 0.0178
+0.00%
$ 71.12 million $ 137,486
6:02 PM $ 0.0178
+0.01%
$ 71.12 million $ 137,453
6:01 PM $ 0.0178
+0.00%
$ 71.12 million $ 137,453
6:00 PM $ 0.0178
+0.00%
$ 71.12 million $ 137,453
5:59 PM $ 0.0178
+0.14%
$ 71.11 million $ 137,329
5:58 PM $ 0.0178
+0.25%
$ 71.11 million $ 137,329
5:57 PM $ 0.0177
+0.04%
$ 71.11 million $ 137,335
5:56 PM $ 0.0177
+0.00%
$ 71.11 million $ 137,525
5:55 PM $ 0.0177
+0.00%
$ 71.11 million $ 137,536
5:54 PM $ 0.0177
+0.00%
$ 70.81 million $ 137,536
5:53 PM $ 0.0177
+0.00%
$ 70.81 million $ 137,536
5:52 PM $ 0.0177
-0.04%
$ 70.81 million $ 137,551
5:51 PM $ 0.0177
+0.00%
$ 70.81 million $ 137,551
5:50 PM $ 0.0177
+0.00%
$ 70.81 million $ 137,568
5:49 PM $ 0.0177
-0.07%
$ 70.84 million $ 137,562