Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 PM $0.00856
+0.00%
$3.77 million $940
Oct 5, 2 PM $0.00856
+0.00%
$3.77 million $1,264
Oct 5, 1 PM $0.00856
-0.01%
$3.77 million $1,231
Oct 5, 12 PM $0.00856
+0.00%
$3.77 million $1,291
Oct 5, 11 AM $0.00856
+0.01%
$3.77 million $1,327
Oct 5, 10 AM $0.00856
-0.09%
$3.77 million $6,294
Oct 5, 9 AM $0.00857
+0.10%
$3.77 million $6,296
Oct 5, 8 AM $0.00856
-0.01%
$3.77 million $6,082
Oct 5, 7 AM $0.00856
+0.00%
$3.77 million $5,981
Oct 5, 6 AM $0.00856
+0.00%
$3.77 million $5,981
Oct 5, 5 AM $0.00856
+0.00%
$3.77 million $5,997
Oct 5, 4 AM $0.00856
-0.23%
$3.77 million $6,096
Oct 5, 3 AM $0.00858
+0.00%
$3.78 million $6,100
Oct 5, 2 AM $0.00858
+0.01%
$3.78 million $6,168
Oct 5, 1 AM $0.00858
-0.01%
$3.78 million $6,160
Oct 5, 12 AM $0.00858
+0.00%
$3.78 million $6,088
Oct 4, 11 PM $0.00858
+0.01%
$3.78 million $6,345
Oct 4, 10 PM $0.00858
+0.10%
$3.78 million $8,371
Oct 4, 9 PM $0.00857
+0.21%
$3.77 million $8,356
Oct 4, 8 PM $0.00855
+0.10%
$3.77 million $8,137
Oct 4, 7 PM $0.00854
+0.00%
$3.76 million $8,087
Oct 4, 6 PM $0.00854
+0.00%
$3.76 million $8,575
Oct 4, 5 PM $0.00854
-0.26%
$3.76 million $8,317
Oct 4, 4 PM $0.00857
-0.01%
$3.77 million $10,060
Oct 4, 3 PM $0.00857
+0.00%
$3.77 million $13,721
Oct 4, 2 PM $0.00857
+0.00%
$3.77 million $13,721
Oct 4, 1 PM $0.00857
-0.26%
$3.77 million $13,721
Oct 4, 12 PM $0.00859
-0.24%
$3.78 million $13,851
Oct 4, 11 AM $0.00861
+1.02%
$3.79 million $13,831
Oct 4, 10 AM $0.00852
+0.00%
$3.75 million $6,821
Oct 4, 9 AM $0.00852
+0.00%
$3.75 million $6,819
Oct 4, 8 AM $0.00852
+0.00%
$3.75 million $6,897
Oct 4, 7 AM $0.00852
+0.00%
$3.75 million $6,895
Oct 4, 6 AM $0.00852
+0.00%
$3.75 million $6,897
Oct 4, 5 AM $0.00852
+0.00%
$3.75 million $6,881
Oct 4, 4 AM $0.00852
+0.10%
$3.75 million $7,650
Oct 4, 3 AM $0.00851
+0.31%
$3.75 million $8,667
Oct 4, 2 AM $0.00849
+0.00%
$3.74 million $8,599
Oct 4, 1 AM $0.00849
+0.00%
$3.74 million $8,599
Oct 4, 12 AM $0.00849
-0.03%
$3.74 million $8,912
Oct 3, 11 PM $0.00849
-1.04%
$3.74 million $8,914
Oct 3, 10 PM $0.00858
-0.33%
$3.78 million $7,054
Oct 3, 9 PM $0.00861
+1.61%
$3.79 million $7,054
Oct 3, 8 PM $0.00847
+0.00%
$3.73 million $7,081
Oct 3, 7 PM $0.00847
-1.47%
$3.73 million $7,082
Oct 3, 6 PM $0.0086
+0.32%
$3.79 million $6,725
Oct 3, 5 PM $0.00857
-0.33%
$3.78 million $6,734
Oct 3, 4 PM $0.0086
+0.59%
$3.79 million $6,602
Oct 3, 3 PM $0.00855
+0.00%
$3.77 million $2,951
Oct 3, 2 PM $0.00855
+0.00%
$3.77 million $2,951