Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.0125
+0.00%
$5.49 million $1,104
Aug 18, 11 PM $0.0125
+0.19%
$5.5 million $1,064
Aug 18, 10 PM $0.0125
-0.20%
$5.49 million $1,064
Aug 18, 9 PM $0.0125
+0.21%
$5.5 million $5,733
Aug 18, 8 PM $0.0125
+0.00%
$5.49 million $5,733
Aug 18, 7 PM $0.0125
+0.00%
$5.49 million $5,730
Aug 18, 6 PM $0.0125
+0.11%
$5.49 million $5,730
Aug 18, 5 PM $0.0125
+0.00%
$5.48 million $5,725
Aug 18, 4 PM $0.0125
+0.00%
$5.48 million $5,725
Aug 18, 3 PM $0.0125
+0.02%
$5.48 million $5,765
Aug 18, 2 PM $0.0124
-0.36%
$5.48 million $5,754
Aug 18, 1 PM $0.0125
+0.17%
$5.5 million $5,721
Aug 18, 12 PM $0.0125
-0.21%
$5.49 million $5,029
Aug 18, 11 AM $0.0125
+0.00%
$5.5 million $4,959
Aug 18, 10 AM $0.0125
+0.00%
$5.5 million $4,959
Aug 18, 9 AM $0.0125
+0.14%
$5.5 million $4,959
Aug 18, 8 AM $0.0125
+0.00%
$5.49 million $4,852
Aug 18, 7 AM $0.0125
+0.00%
$5.49 million $4,862
Aug 18, 6 AM $0.0125
-0.95%
$5.49 million $4,976
Aug 18, 5 AM $0.0126
+0.93%
$5.55 million $731
Aug 18, 4 AM $0.0125
+0.57%
$5.5 million $4,882
Aug 18, 3 AM $0.0124
-0.01%
$5.46 million $4,882
Aug 18, 2 AM $0.0124
-0.61%
$5.46 million $4,878
Aug 18, 1 AM $0.0125
+0.61%
$5.5 million $4,888
Aug 18, 12 AM $0.0124
+0.00%
$5.46 million $4,901
Aug 17, 11 PM $0.0124
+0.00%
$5.47 million $4,912
Aug 17, 10 PM $0.0124
-1.80%
$5.47 million $4,925
Aug 17, 9 PM $0.0126
+0.00%
$5.57 million $272
Aug 17, 8 PM $0.0126
+0.00%
$5.57 million $287
Aug 17, 7 PM $0.0126
+0.00%
$5.57 million $297
Aug 17, 6 PM $0.0126
+0.00%
$5.57 million $306
Aug 17, 5 PM $0.0126
+0.00%
$5.57 million $317
Aug 17, 4 PM $0.0126
-0.15%
$5.57 million $371
Aug 17, 3 PM $0.0127
-0.01%
$5.57 million $341
Aug 17, 2 PM $0.0127
-0.12%
$5.57 million $362
Aug 17, 1 PM $0.0127
-0.01%
$5.58 million $289
Aug 17, 12 PM $0.0127
+0.00%
$5.58 million $299
Aug 17, 11 AM $0.0127
+0.01%
$5.58 million $310
Aug 17, 10 AM $0.0127
+0.00%
$5.58 million $333
Aug 17, 9 AM $0.0127
+0.00%
$5.58 million $343
Aug 17, 8 AM $0.0127
+0.00%
$5.58 million $414
Aug 17, 7 AM $0.0127
+0.00%
$5.58 million $414
Aug 17, 6 AM $0.0127
-0.15%
$5.58 million $414
Aug 17, 5 AM $0.0127
+0.08%
$5.59 million $816
Aug 17, 4 AM $0.0127
+0.00%
$5.59 million $786
Aug 17, 3 AM $0.0127
-0.01%
$5.59 million $822
Aug 17, 2 AM $0.0127
+0.00%
$5.59 million $802
Aug 17, 1 AM $0.0127
+0.00%
$5.59 million $802
Aug 17, 12 AM $0.0127
+0.00%
$5.59 million $790
Aug 16, 11 PM $0.0127
-0.06%
$5.59 million $802