Scor Historical Data

SCOR Page 20
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0178
+0.00%
$ 71.07 million $ 115,816
8:59 PM $ 0.0178
+0.00%
$ 71.1 million $ 115,816
8:58 PM $ 0.0178
+0.00%
$ 71.1 million $ 119,273
8:57 PM $ 0.0178
+0.04%
$ 71.1 million $ 119,232
8:56 PM $ 0.0178
+0.00%
$ 71.1 million $ 119,232
8:55 PM $ 0.0178
+0.00%
$ 71.1 million $ 119,232
8:54 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,229
8:53 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,229
8:52 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,229
8:51 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,201
8:50 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,201
8:49 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,193
8:48 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,193
8:47 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,138
8:46 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,138
8:45 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,138
8:44 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,138
8:43 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,144
8:42 PM $ 0.0178
-0.04%
$ 71.07 million $ 119,144
8:41 PM $ 0.0178
-0.09%
$ 71.07 million $ 119,132
8:40 PM $ 0.0178
+0.00%
$ 71.07 million $ 119,470
8:39 PM $ 0.0178
+0.00%
$ 71.16 million $ 119,321
8:38 PM $ 0.0178
+0.00%
$ 71.16 million $ 119,270
8:37 PM $ 0.0178
+0.04%
$ 71.16 million $ 119,268
8:36 PM $ 0.0178
+0.00%
$ 71.16 million $ 119,268
8:35 PM $ 0.0178
-0.17%
$ 71.16 million $ 119,268
8:34 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,253
8:33 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,231
8:32 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,231
8:31 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,231
8:30 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,231
8:29 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,231
8:28 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,231
8:27 PM $ 0.0178
-0.04%
$ 71.26 million $ 119,231
8:26 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,231
8:25 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,231
8:24 PM $ 0.0178
+0.00%
$ 71.28 million $ 119,231
8:23 PM $ 0.0178
+0.00%
$ 71.28 million $ 119,231
8:22 PM $ 0.0178
+0.04%
$ 71.28 million $ 119,231
8:21 PM $ 0.0178
+0.00%
$ 71.28 million $ 119,232
8:20 PM $ 0.0178
+0.03%
$ 71.28 million $ 119,227
8:19 PM $ 0.0178
+0.00%
$ 71.23 million $ 119,227
8:18 PM $ 0.0178
+0.00%
$ 71.23 million $ 119,227
8:17 PM $ 0.0178
-0.04%
$ 71.23 million $ 119,228
8:16 PM $ 0.0178
+0.00%
$ 71.23 million $ 119,228
8:15 PM $ 0.0178
+0.00%
$ 71.23 million $ 119,228
8:14 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,228
8:13 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,228
8:12 PM $ 0.0178
+0.04%
$ 71.26 million $ 119,228
8:11 PM $ 0.0178
+0.00%
$ 71.26 million $ 119,228