Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 PM $0.00855
+0.00%
$3.77 million $2,951
Oct 3, 1 PM $0.00855
-0.33%
$3.77 million $2,961
Oct 3, 12 PM $0.00858
+0.18%
$3.78 million $2,764
Oct 3, 11 AM $0.00856
+0.36%
$3.77 million $2,748
Oct 3, 10 AM $0.00853
+0.00%
$3.76 million $1,154
Oct 3, 9 AM $0.00853
-0.47%
$3.76 million $1,266
Oct 3, 8 AM $0.00857
+0.03%
$3.78 million $1,188
Oct 3, 7 AM $0.00857
+0.22%
$3.77 million $1,158
Oct 3, 6 AM $0.00855
+0.00%
$3.77 million $1,206
Oct 3, 5 AM $0.00855
+0.65%
$3.77 million $1,206
Oct 3, 4 AM $0.0085
-0.11%
$3.74 million $1,089
Oct 3, 3 AM $0.00851
+0.00%
$3.75 million $1,099
Oct 3, 2 AM $0.00851
-0.09%
$3.75 million $1,105
Oct 3, 1 AM $0.00851
-0.78%
$3.75 million $1,105
Oct 3, 12 AM $0.00858
-0.02%
$3.78 million $793
Oct 2, 11 PM $0.00858
-0.36%
$3.78 million $941
Oct 2, 10 PM $0.00861
-0.06%
$3.79 million $585
Oct 2, 9 PM $0.00862
-0.26%
$3.8 million $588
Oct 2, 8 PM $0.00864
+0.21%
$3.8 million $2,308
Oct 2, 7 PM $0.00862
-0.66%
$3.8 million $2,306
Oct 2, 6 PM $0.00868
+0.00%
$3.82 million $12,628
Oct 2, 5 PM $0.00868
+0.02%
$3.82 million $12,620
Oct 2, 4 PM $0.00868
-0.20%
$3.82 million $12,620
Oct 2, 3 PM $0.0087
+0.00%
$3.83 million $12,630
Oct 2, 2 PM $0.0087
-0.06%
$3.83 million $12,778
Oct 2, 1 PM $0.0087
+0.08%
$3.83 million $12,779
Oct 2, 12 PM $0.00869
+0.00%
$3.83 million $12,789
Oct 2, 11 AM $0.00869
+0.00%
$3.83 million $12,865
Oct 2, 10 AM $0.00869
+0.39%
$3.83 million $12,889
Oct 2, 9 AM $0.00866
+0.00%
$3.81 million $12,822
Oct 2, 8 AM $0.00866
+0.01%
$3.81 million $12,931
Oct 2, 7 AM $0.00866
+0.01%
$3.81 million $13,517
Oct 2, 6 AM $0.00866
+0.08%
$3.81 million $13,517
Oct 2, 5 AM $0.00865
-0.15%
$3.81 million $13,507
Oct 2, 4 AM $0.00866
+0.38%
$3.82 million $13,507
Oct 2, 3 AM $0.00863
-0.08%
$3.8 million $13,494
Oct 2, 2 AM $0.00864
+0.19%
$3.8 million $13,488
Oct 2, 1 AM $0.00862
-0.19%
$3.8 million $13,488
Oct 2, 12 AM $0.00864
-0.15%
$3.8 million $13,514
Oct 1, 11 PM $0.00865
-0.15%
$3.81 million $13,363
Oct 1, 10 PM $0.00866
+0.10%
$3.82 million $13,388
Oct 1, 9 PM $0.00866
+0.16%
$3.81 million $13,385
Oct 1, 8 PM $0.00864
-0.16%
$3.81 million $13,325
Oct 1, 7 PM $0.00865
-0.21%
$3.81 million $13,325
Oct 1, 6 PM $0.00867
+0.00%
$3.82 million $1,136
Oct 1, 5 PM $0.00867
+0.00%
$3.82 million $1,135
Oct 1, 4 PM $0.00867
+0.01%
$3.82 million $1,135
Oct 1, 3 PM $0.00867
-0.22%
$3.82 million $1,139
Oct 1, 2 PM $0.00869
-0.01%
$3.83 million $991
Oct 1, 1 PM $0.00869
-0.21%
$3.83 million $992