Scor Historical Data

SCOR Page 21
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,153
6:00 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,207
5:59 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,245
5:58 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,289
5:57 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,317
5:56 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,317
5:55 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,372
5:54 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,372
5:53 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,372
5:52 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,372
5:51 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,372
5:50 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,372
5:49 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,372
5:48 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,383
5:47 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,410
5:46 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,447
5:45 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,492
5:44 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,549
5:43 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,641
5:42 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,831
5:41 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,996
5:40 AM $ 0.0134
+0.00%
$ 5.91 million $ 151,205
5:39 AM $ 0.0134
+0.00%
$ 5.91 million $ 151,351
5:38 AM $ 0.0134
+0.00%
$ 5.91 million $ 151,523
5:37 AM $ 0.0134
+0.00%
$ 5.91 million $ 151,626
5:36 AM $ 0.0134
+0.00%
$ 5.91 million $ 151,861
5:35 AM $ 0.0134
+0.00%
$ 5.91 million $ 151,999
5:34 AM $ 0.0134
+0.00%
$ 5.91 million $ 152,119
5:33 AM $ 0.0134
+0.00%
$ 5.91 million $ 152,302
5:32 AM $ 0.0134
+0.00%
$ 5.91 million $ 152,527
5:31 AM $ 0.0134
+0.00%
$ 5.91 million $ 152,633
5:30 AM $ 0.0134
+0.00%
$ 5.91 million $ 152,852
5:29 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,099
5:28 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,213
5:27 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,233
5:26 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,376
5:25 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,468
5:24 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,615
5:23 AM $ 0.0134
-0.03%
$ 5.91 million $ 153,711
5:22 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,768
5:21 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,898
5:20 AM $ 0.0134
+0.00%
$ 5.91 million $ 153,945
5:19 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,037
5:18 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,137
5:17 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,218
5:16 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,218
5:15 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,235
5:14 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,235
5:13 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,245
5:12 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,245