Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.0128
+0.01%
$5.61 million $899
Aug 14, 8 PM $0.0128
+0.00%
$5.61 million $874
Aug 14, 7 PM $0.0128
-0.03%
$5.61 million $872
Aug 14, 6 PM $0.0128
+0.01%
$5.61 million $897
Aug 14, 5 PM $0.0128
-0.11%
$5.61 million $880
Aug 14, 4 PM $0.0128
+0.06%
$5.62 million $929
Aug 14, 3 PM $0.0128
-0.01%
$5.62 million $837
Aug 14, 2 PM $0.0128
-0.39%
$5.62 million $842
Aug 14, 1 PM $0.0128
-0.07%
$5.64 million $526
Aug 14, 12 PM $0.0128
+0.00%
$5.64 million $473
Aug 14, 11 AM $0.0128
-0.09%
$5.64 million $455
Aug 14, 10 AM $0.0128
-0.02%
$5.65 million $2,362
Aug 14, 9 AM $0.0128
+0.02%
$5.65 million $2,361
Aug 14, 8 AM $0.0128
+0.00%
$5.65 million $2,692
Aug 14, 7 AM $0.0128
+0.00%
$5.65 million $2,691
Aug 14, 6 AM $0.0128
-0.03%
$5.65 million $2,692
Aug 14, 5 AM $0.0128
+0.12%
$5.65 million $2,563
Aug 14, 4 AM $0.0128
-0.04%
$5.64 million $2,689
Aug 14, 3 AM $0.0128
-0.03%
$5.64 million $2,702
Aug 14, 2 AM $0.0128
-0.01%
$5.65 million $2,715
Aug 14, 1 AM $0.0128
+0.00%
$5.65 million $2,721
Aug 14, 12 AM $0.0128
-0.05%
$5.65 million $2,743
Aug 13, 11 PM $0.0128
-0.08%
$5.65 million $3,191
Aug 13, 10 PM $0.0128
+0.08%
$5.65 million $3,186
Aug 13, 9 PM $0.0128
-0.08%
$5.65 million $3,412
Aug 13, 8 PM $0.0128
+0.08%
$5.65 million $3,425
Aug 13, 7 PM $0.0128
+0.00%
$5.65 million $3,424
Aug 13, 6 PM $0.0128
+0.05%
$5.65 million $3,519
Aug 13, 5 PM $0.0128
+0.00%
$5.65 million $3,518
Aug 13, 4 PM $0.0128
-0.01%
$5.65 million $3,479
Aug 13, 3 PM $0.0128
-0.16%
$5.65 million $3,477
Aug 13, 2 PM $0.0129
-0.05%
$5.66 million $3,435
Aug 13, 1 PM $0.0129
-0.10%
$5.66 million $3,399
Aug 13, 12 PM $0.0129
-0.04%
$5.67 million $3,504
Aug 13, 11 AM $0.0129
-0.04%
$5.67 million $3,504
Aug 13, 10 AM $0.0129
+0.00%
$5.67 million $1,585
Aug 13, 9 AM $0.0129
+0.01%
$5.67 million $1,585
Aug 13, 8 AM $0.0129
+0.00%
$5.67 million $1,247
Aug 13, 7 AM $0.0129
+0.00%
$5.67 million $1,237
Aug 13, 6 AM $0.0129
-0.08%
$5.67 million $1,225
Aug 13, 5 AM $0.0129
+0.00%
$5.67 million $1,214
Aug 13, 4 AM $0.0129
+0.00%
$5.67 million $1,204
Aug 13, 3 AM $0.0129
+0.00%
$5.67 million $1,180
Aug 13, 2 AM $0.0129
+0.00%
$5.67 million $1,153
Aug 13, 1 AM $0.0129
+0.00%
$5.67 million $1,148
Aug 13, 12 AM $0.0129
-0.15%
$5.67 million $1,143
Aug 12, 11 PM $0.0129
+0.07%
$5.68 million $678
Aug 12, 10 PM $0.0129
-0.14%
$5.68 million $678
Aug 12, 9 PM $0.0129
+0.00%
$5.69 million $443
Aug 12, 8 PM $0.0129
-0.01%
$5.69 million $450