Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $0.00871
+0.13%
$3.84 million $1,017
Oct 1, 11 AM $0.0087
-0.22%
$3.83 million $951
Oct 1, 10 AM $0.00872
-0.11%
$3.84 million $905
Oct 1, 9 AM $0.00873
-0.11%
$3.84 million $1,848
Oct 1, 8 AM $0.00874
-0.22%
$3.85 million $1,757
Oct 1, 7 AM $0.00876
+0.00%
$3.86 million $1,253
Oct 1, 6 AM $0.00876
+0.00%
$3.86 million $3,972
Oct 1, 5 AM $0.00876
+0.00%
$3.86 million $3,972
Oct 1, 4 AM $0.00876
+0.00%
$3.86 million $3,957
Oct 1, 3 AM $0.00876
+0.00%
$3.86 million $3,976
Oct 1, 2 AM $0.00876
+0.00%
$3.86 million $3,990
Oct 1, 1 AM $0.00876
-0.23%
$3.86 million $3,990
Oct 1, 12 AM $0.00878
+0.00%
$3.87 million $3,965
Sep 30, 11 PM $0.00878
+0.23%
$3.87 million $3,965
Sep 30, 10 PM $0.00876
+0.00%
$3.86 million $3,940
Sep 30, 9 PM $0.00876
+0.00%
$3.86 million $3,947
Sep 30, 8 PM $0.00876
+0.00%
$3.86 million $3,953
Sep 30, 7 PM $0.00876
+0.00%
$3.86 million $3,950
Sep 30, 6 PM $0.00876
+0.00%
$3.86 million $4,277
Sep 30, 5 PM $0.00876
+0.02%
$3.86 million $4,277
Sep 30, 4 PM $0.00876
-0.01%
$3.86 million $4,277
Sep 30, 3 PM $0.00876
+0.00%
$3.86 million $4,353
Sep 30, 2 PM $0.00876
+0.00%
$3.86 million $4,362
Sep 30, 1 PM $0.00876
+0.10%
$3.86 million $4,860
Sep 30, 12 PM $0.00875
+0.19%
$3.85 million $4,839
Sep 30, 11 AM $0.00873
+0.04%
$3.85 million $4,829
Sep 30, 10 AM $0.00873
+0.00%
$3.84 million $4,874
Sep 30, 9 AM $0.00873
-0.23%
$3.84 million $3,929
Sep 30, 8 AM $0.00875
+0.00%
$3.85 million $3,912
Sep 30, 7 AM $0.00875
+0.29%
$3.85 million $4,860
Sep 30, 6 AM $0.00872
-0.81%
$3.84 million $3,504
Sep 30, 5 AM $0.0088
+0.82%
$3.87 million $3,784
Sep 30, 4 AM $0.00872
-0.01%
$3.84 million $3,795
Sep 30, 3 AM $0.00873
-0.01%
$3.84 million $3,800
Sep 30, 2 AM $0.00873
-0.69%
$3.84 million $3,832
Sep 30, 1 AM $0.00879
+0.66%
$3.87 million $4,265
Sep 30, 12 AM $0.00873
+0.14%
$3.84 million $4,289
Sep 29, 11 PM $0.00872
+0.08%
$3.84 million $9,246
Sep 29, 10 PM $0.00871
-0.87%
$3.84 million $9,908
Sep 29, 9 PM $0.00879
-0.10%
$3.87 million $9,884
Sep 29, 8 PM $0.0088
-0.01%
$3.87 million $9,878
Sep 29, 7 PM $0.0088
+0.00%
$3.87 million $10,067
Sep 29, 6 PM $0.0088
+0.90%
$3.87 million $10,092
Sep 29, 5 PM $0.00872
-0.90%
$3.84 million $10,399
Sep 29, 4 PM $0.0088
+1.17%
$3.87 million $10,177
Sep 29, 3 PM $0.00869
-0.69%
$3.83 million $10,080
Sep 29, 2 PM $0.00876
+0.44%
$3.86 million $11,168
Sep 29, 1 PM $0.00872
-0.58%
$3.84 million $11,089
Sep 29, 12 PM $0.00877
-0.61%
$3.86 million $12,377
Sep 29, 11 AM $0.00882
+0.15%
$3.88 million $12,507