Scor Historical Data

SCOR Page 22
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0176
+0.02%
$ 70.27 million $ 122,800
10:31 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,699
10:30 PM $ 0.0176
-0.02%
$ 70.27 million $ 122,635
10:29 PM $ 0.0176
+0.02%
$ 70.27 million $ 122,589
10:28 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,492
10:27 PM $ 0.0176
+0.01%
$ 70.27 million $ 122,464
10:26 PM $ 0.0176
-0.02%
$ 70.27 million $ 122,406
10:25 PM $ 0.0176
+0.02%
$ 70.27 million $ 122,371
10:24 PM $ 0.0176
+0.00%
$ 70.24 million $ 122,332
10:23 PM $ 0.0176
+0.00%
$ 70.24 million $ 122,346
10:22 PM $ 0.0176
-0.05%
$ 70.24 million $ 122,340
10:21 PM $ 0.0176
-0.10%
$ 70.24 million $ 122,322
10:20 PM $ 0.0176
+0.00%
$ 70.24 million $ 122,322
10:19 PM $ 0.0176
+0.00%
$ 70.34 million $ 122,322
10:18 PM $ 0.0176
+0.00%
$ 70.34 million $ 122,322
10:17 PM $ 0.0176
+0.00%
$ 70.34 million $ 122,322
10:16 PM $ 0.0176
+0.00%
$ 70.34 million $ 122,315
10:15 PM $ 0.0176
+0.00%
$ 70.34 million $ 122,307
10:14 PM $ 0.0176
+0.00%
$ 70.34 million $ 122,291
10:13 PM $ 0.0176
+0.00%
$ 70.34 million $ 122,291
10:12 PM $ 0.0176
+0.04%
$ 70.34 million $ 122,283
10:11 PM $ 0.0176
+0.00%
$ 70.34 million $ 122,275
10:10 PM $ 0.0176
+0.00%
$ 70.34 million $ 122,267
10:09 PM $ 0.0176
+0.00%
$ 70.31 million $ 122,259
10:08 PM $ 0.0176
+0.00%
$ 70.31 million $ 122,259
10:07 PM $ 0.0176
-0.01%
$ 70.31 million $ 122,139
10:06 PM $ 0.0176
+0.04%
$ 70.31 million $ 122,086
10:05 PM $ 0.0176
-0.24%
$ 70.31 million $ 122,086
10:04 PM $ 0.0176
+0.00%
$ 70.48 million $ 122,334
10:03 PM $ 0.0176
+0.00%
$ 70.48 million $ 122,334
10:02 PM $ 0.0176
-0.32%
$ 70.48 million $ 122,305
10:01 PM $ 0.0176
+0.00%
$ 70.48 million $ 120,294
10:00 PM $ 0.0176
+0.00%
$ 70.48 million $ 120,310
9:59 PM $ 0.0176
+0.00%
$ 70.52 million $ 120,310
9:58 PM $ 0.0176
+0.00%
$ 70.52 million $ 120,310
9:57 PM $ 0.0176
+0.01%
$ 70.52 million $ 120,310
9:56 PM $ 0.0176
+0.00%
$ 70.52 million $ 120,310
9:55 PM $ 0.0176
+0.00%
$ 70.52 million $ 120,310
9:54 PM $ 0.0176
+0.00%
$ 70.52 million $ 120,294
9:53 PM $ 0.0176
+0.00%
$ 70.52 million $ 120,294
9:52 PM $ 0.0176
+0.02%
$ 70.52 million $ 120,275
9:51 PM $ 0.0176
-0.02%
$ 70.52 million $ 120,259
9:50 PM $ 0.0176
+0.00%
$ 70.52 million $ 120,259
9:49 PM $ 0.0176
+0.00%
$ 70.51 million $ 120,251
9:48 PM $ 0.0176
+0.02%
$ 70.51 million $ 120,219
9:47 PM $ 0.0176
+0.00%
$ 70.51 million $ 120,138
9:46 PM $ 0.0176
+0.02%
$ 70.51 million $ 120,105
9:45 PM $ 0.0176
+0.00%
$ 70.51 million $ 120,096
9:44 PM $ 0.0176
+0.00%
$ 70.5 million $ 120,096
9:43 PM $ 0.0176
+0.00%
$ 70.5 million $ 119,854