Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.00881
+0.83%
$3.88 million $12,585
Sep 29, 9 AM $0.00874
-0.57%
$3.85 million $12,524
Sep 29, 8 AM $0.00879
-0.30%
$3.87 million $12,526
Sep 29, 7 AM $0.00881
+0.60%
$3.88 million $12,537
Sep 29, 6 AM $0.00876
-1.59%
$3.86 million $12,537
Sep 29, 5 AM $0.0089
-0.06%
$3.92 million $9,975
Sep 29, 4 AM $0.00891
-0.04%
$3.92 million $9,960
Sep 29, 3 AM $0.00891
-0.12%
$3.92 million $9,962
Sep 29, 2 AM $0.00892
+0.00%
$3.93 million $9,864
Sep 29, 1 AM $0.00892
+0.61%
$3.93 million $9,865
Sep 29, 12 AM $0.00887
-1.92%
$3.9 million $9,841
Sep 28, 11 PM $0.00904
+0.10%
$3.98 million $4,383
Sep 28, 10 PM $0.00903
-0.14%
$3.98 million $4,390
Sep 28, 9 PM $0.00904
+0.04%
$3.98 million $3,662
Sep 28, 8 PM $0.00904
-0.22%
$3.98 million $3,635
Sep 28, 7 PM $0.00906
-0.11%
$3.99 million $3,446
Sep 28, 6 PM $0.00907
-0.15%
$3.99 million $3,421
Sep 28, 5 PM $0.00908
+0.00%
$4 million $3,114
Sep 28, 4 PM $0.00908
+0.05%
$4 million $3,064
Sep 28, 3 PM $0.00908
-0.33%
$4 million $3,137
Sep 28, 2 PM $0.00911
-0.03%
$4.01 million $2,243
Sep 28, 1 PM $0.00911
+0.45%
$4.01 million $2,243
Sep 28, 12 PM $0.00907
-0.73%
$3.99 million $580
Sep 28, 11 AM $0.00914
+0.74%
$4.02 million $448
Sep 28, 10 AM $0.00907
-0.74%
$3.99 million $625
Sep 28, 9 AM $0.00914
+0.00%
$4.02 million $441
Sep 28, 8 AM $0.00914
+0.00%
$4.02 million $441
Sep 28, 7 AM $0.00914
+0.00%
$4.02 million $441
Sep 28, 6 AM $0.00914
+0.56%
$4.02 million $441
Sep 28, 5 AM $0.00909
+0.00%
$4 million $600
Sep 28, 4 AM $0.00909
+0.00%
$4 million $600
Sep 28, 3 AM $0.00909
-0.55%
$4 million $600
Sep 28, 2 AM $0.00914
+0.00%
$4.02 million $600
Sep 28, 1 AM $0.00914
+0.00%
$4.02 million $599
Sep 28, 12 AM $0.00914
+0.40%
$4.02 million $850
Sep 27, 11 PM $0.0091
-0.40%
$4.01 million $850
Sep 27, 10 PM $0.00914
+0.00%
$4.02 million $852
Sep 27, 9 PM $0.00914
+0.00%
$4.02 million $850
Sep 27, 8 PM $0.00914
+0.39%
$4.02 million $850
Sep 27, 7 PM $0.0091
+0.00%
$4.01 million $850
Sep 27, 6 PM $0.0091
-0.39%
$4.01 million $850
Sep 27, 5 PM $0.00914
+0.00%
$4.02 million $848
Sep 27, 4 PM $0.00914
+0.39%
$4.02 million $850
Sep 27, 3 PM $0.0091
+0.04%
$4.01 million $845
Sep 27, 2 PM $0.0091
+0.00%
$4.01 million $590
Sep 27, 1 PM $0.0091
+0.00%
$4.01 million $590
Sep 27, 12 PM $0.0091
+0.00%
$4.01 million $590
Sep 27, 11 AM $0.0091
-0.65%
$4.01 million $590
Sep 27, 10 AM $0.00916
+0.00%
$4.03 million $413
Sep 27, 9 AM $0.00916
+0.00%
$4.03 million $413