Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.0129
-0.01%
$5.69 million $450
Aug 12, 7 PM $0.0129
-0.01%
$5.69 million $436
Aug 12, 6 PM $0.0129
+0.00%
$5.69 million $325
Aug 12, 5 PM $0.0129
-0.05%
$5.69 million $403
Aug 12, 4 PM $0.0129
-0.14%
$5.69 million $415
Aug 12, 3 PM $0.0129
+0.13%
$5.7 million $570
Aug 12, 2 PM $0.0129
-0.39%
$5.69 million $891
Aug 12, 1 PM $0.013
+0.45%
$5.71 million $909
Aug 12, 12 PM $0.0129
-0.07%
$5.69 million $789
Aug 12, 11 AM $0.0129
-0.04%
$5.69 million $790
Aug 12, 10 AM $0.0129
+0.00%
$5.69 million $893
Aug 12, 9 AM $0.0129
+0.00%
$5.69 million $893
Aug 12, 8 AM $0.0129
+0.00%
$5.69 million $901
Aug 12, 7 AM $0.0129
+0.00%
$5.69 million $901
Aug 12, 6 AM $0.0129
+0.00%
$5.69 million $915
Aug 12, 5 AM $0.0129
+0.00%
$5.69 million $926
Aug 12, 4 AM $0.0129
+0.00%
$5.69 million $957
Aug 12, 3 AM $0.0129
+0.00%
$5.69 million $967
Aug 12, 2 AM $0.0129
+0.04%
$5.69 million $952
Aug 12, 1 AM $0.0129
-0.05%
$5.69 million $987
Aug 12, 12 AM $0.0129
+0.00%
$5.69 million $997
Aug 11, 11 PM $0.0129
+0.04%
$5.69 million $991
Aug 11, 10 PM $0.0129
-0.04%
$5.69 million $991
Aug 11, 9 PM $0.0129
+0.01%
$5.69 million $990
Aug 11, 8 PM $0.0129
-0.03%
$5.69 million $1,082
Aug 11, 7 PM $0.0129
-0.06%
$5.7 million $1,075
Aug 11, 6 PM $0.0129
+0.13%
$5.7 million $1,056
Aug 11, 5 PM $0.0129
-0.19%
$5.69 million $1,057
Aug 11, 4 PM $0.013
+0.25%
$5.7 million $1,103
Aug 11, 3 PM $0.0129
-0.11%
$5.69 million $934
Aug 11, 2 PM $0.0129
+0.03%
$5.69 million $620
Aug 11, 1 PM $0.0129
-0.01%
$5.69 million $626
Aug 11, 12 PM $0.0129
-0.02%
$5.69 million $616
Aug 11, 11 AM $0.0129
+0.07%
$5.69 million $615
Aug 11, 10 AM $0.0129
-0.05%
$5.69 million $608
Aug 11, 9 AM $0.0129
-0.05%
$5.69 million $517
Aug 11, 8 AM $0.0129
+0.00%
$5.7 million $517
Aug 11, 7 AM $0.0129
+0.01%
$5.7 million $527
Aug 11, 6 AM $0.0129
+0.03%
$5.69 million $513
Aug 11, 5 AM $0.0129
-0.02%
$5.69 million $513
Aug 11, 4 AM $0.0129
+0.03%
$5.69 million $492
Aug 11, 3 AM $0.0129
-0.09%
$5.69 million $565
Aug 11, 2 AM $0.0129
+0.02%
$5.7 million $566
Aug 11, 1 AM $0.0129
+0.00%
$5.7 million $618
Aug 11, 12 AM $0.0129
+0.03%
$5.7 million $638
Aug 10, 11 PM $0.0129
-0.03%
$5.69 million $622
Aug 10, 10 PM $0.0129
+0.09%
$5.7 million $530
Aug 10, 9 PM $0.0129
-0.09%
$5.69 million $612
Aug 10, 8 PM $0.0129
+0.00%
$5.7 million $526
Aug 10, 7 PM $0.0129
-0.01%
$5.7 million $527