Scor Historical Data

SCOR Page 23
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,652
11:28 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,652
11:27 PM $ 0.0176
-0.04%
$ 70.27 million $ 122,617
11:26 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,617
11:25 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,617
11:24 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,617
11:23 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,617
11:22 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,685
11:21 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,685
11:20 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,685
11:19 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,685
11:18 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,685
11:17 PM $ 0.0176
+0.04%
$ 70.3 million $ 122,685
11:16 PM $ 0.0176
-0.02%
$ 70.3 million $ 122,756
11:15 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,756
11:14 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,756
11:13 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,756
11:12 PM $ 0.0176
-0.04%
$ 70.28 million $ 122,781
11:11 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,781
11:10 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,781
11:09 PM $ 0.0176
+0.00%
$ 70.31 million $ 122,781
11:08 PM $ 0.0176
+0.00%
$ 70.31 million $ 122,781
11:07 PM $ 0.0176
+0.04%
$ 70.31 million $ 122,829
11:06 PM $ 0.0176
+0.00%
$ 70.31 million $ 122,829
11:05 PM $ 0.0176
+0.00%
$ 70.31 million $ 122,829
11:04 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,829
11:03 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,829
11:02 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,829
11:01 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,855
11:00 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,855
10:59 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,855
10:58 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,855
10:57 PM $ 0.0176
-0.04%
$ 70.28 million $ 122,855
10:56 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,855
10:55 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,855
10:54 PM $ 0.0176
+0.00%
$ 70.31 million $ 122,855
10:53 PM $ 0.0176
+0.00%
$ 70.31 million $ 122,855
10:52 PM $ 0.0176
+0.04%
$ 70.31 million $ 122,855
10:51 PM $ 0.0176
+0.00%
$ 70.31 million $ 122,855
10:50 PM $ 0.0176
+0.00%
$ 70.31 million $ 122,855
10:49 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,855
10:48 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,855
10:47 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,855
10:46 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,855
10:45 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,855
10:44 PM $ 0.0176
+0.03%
$ 70.28 million $ 122,855
10:43 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,844
10:42 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,842
10:41 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,842
10:40 PM $ 0.0176
+0.00%
$ 70.28 million $ 122,842