Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.0129
+0.01%
$5.7 million $516
Aug 10, 5 PM $0.0129
-0.10%
$5.7 million $456
Aug 10, 4 PM $0.013
+0.00%
$5.7 million $420
Aug 10, 3 PM $0.013
-0.02%
$5.7 million $445
Aug 10, 2 PM $0.013
+0.09%
$5.7 million $491
Aug 10, 1 PM $0.0129
-0.09%
$5.7 million $476
Aug 10, 12 PM $0.013
+0.00%
$5.7 million $520
Aug 10, 11 AM $0.013
+0.04%
$5.7 million $519
Aug 10, 10 AM $0.013
-0.04%
$5.7 million $539
Aug 10, 9 AM $0.013
+0.00%
$5.7 million $540
Aug 10, 8 AM $0.013
+0.00%
$5.7 million $547
Aug 10, 7 AM $0.013
+0.04%
$5.7 million $545
Aug 10, 6 AM $0.013
-0.04%
$5.7 million $574
Aug 10, 5 AM $0.013
+0.03%
$5.7 million $754
Aug 10, 4 AM $0.013
+0.00%
$5.7 million $754
Aug 10, 3 AM $0.013
-0.03%
$5.7 million $764
Aug 10, 2 AM $0.013
-0.01%
$5.7 million $688
Aug 10, 1 AM $0.013
+0.00%
$5.7 million $635
Aug 10, 12 AM $0.013
+0.00%
$5.71 million $615
Aug 9, 11 PM $0.013
-0.01%
$5.7 million $621
Aug 9, 10 PM $0.013
+0.02%
$5.71 million $659
Aug 9, 9 PM $0.013
-0.08%
$5.7 million $669
Aug 9, 8 PM $0.013
+0.00%
$5.71 million $668
Aug 9, 7 PM $0.013
+0.00%
$5.71 million $657
Aug 9, 6 PM $0.013
-0.01%
$5.71 million $681
Aug 9, 5 PM $0.013
+0.00%
$5.71 million $837
Aug 9, 4 PM $0.013
+0.00%
$5.71 million $811
Aug 9, 3 PM $0.013
+0.00%
$5.71 million $764
Aug 9, 2 PM $0.013
+0.00%
$5.71 million $715
Aug 9, 1 PM $0.013
-0.14%
$5.71 million $714
Aug 9, 12 PM $0.013
-0.07%
$5.71 million $671
Aug 9, 11 AM $0.013
-0.03%
$5.72 million $671
Aug 9, 10 AM $0.013
+0.00%
$5.72 million $652
Aug 9, 9 AM $0.013
-0.06%
$5.72 million $652
Aug 9, 8 AM $0.013
+0.00%
$5.72 million $632
Aug 9, 7 AM $0.013
-0.16%
$5.72 million $634
Aug 9, 6 AM $0.013
+0.15%
$5.73 million $606
Aug 9, 5 AM $0.013
+0.00%
$5.72 million $471
Aug 9, 4 AM $0.013
-0.04%
$5.72 million $470
Aug 9, 3 AM $0.013
+0.14%
$5.73 million $464
Aug 9, 2 AM $0.013
-0.15%
$5.72 million $495
Aug 9, 1 AM $0.013
-0.04%
$5.73 million $495
Aug 9, 12 AM $0.013
+0.04%
$5.73 million $496
Aug 8, 11 PM $0.013
+0.28%
$5.73 million $506
Aug 8, 10 PM $0.013
+0.00%
$5.71 million $616
Aug 8, 9 PM $0.013
+0.00%
$5.71 million $605
Aug 8, 8 PM $0.013
+0.00%
$5.71 million $615
Aug 8, 7 PM $0.013
-0.27%
$5.71 million $609
Aug 8, 6 PM $0.013
-0.03%
$5.72 million $596
Aug 8, 5 PM $0.013
+0.06%
$5.73 million $451