Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.00916
+0.00%
$4.03 million $413
Sep 27, 7 AM $0.00916
+0.00%
$4.03 million $413
Sep 27, 6 AM $0.00916
+0.11%
$4.03 million $414
Sep 27, 5 AM $0.00915
+0.00%
$4.03 million $256
Sep 27, 4 AM $0.00915
+0.00%
$4.03 million $256
Sep 27, 3 AM $0.00915
+0.00%
$4.03 million $256
Sep 27, 2 AM $0.00915
+0.00%
$4.03 million $256
Sep 27, 1 AM $0.00915
+0.57%
$4.03 million $256
Sep 27, 12 AM $0.0091
+0.00%
$4.01 million $4
Sep 26, 11 PM $0.0091
+0.00%
$4.01 million $66
Sep 26, 10 PM $0.0091
+0.00%
$4.01 million $65
Sep 26, 9 PM $0.0091
+0.00%
$4.01 million $65
Sep 26, 8 PM $0.0091
+0.00%
$4.01 million $65
Sep 26, 7 PM $0.0091
-0.24%
$4.01 million $68
Sep 26, 6 PM $0.00912
-0.09%
$4.02 million $68
Sep 26, 5 PM $0.00913
-0.01%
$4.02 million $68
Sep 26, 4 PM $0.00913
-0.02%
$4.02 million $66
Sep 26, 3 PM $0.00913
+0.04%
$4.02 million $153
Sep 26, 2 PM $0.00913
-0.04%
$4.02 million $153
Sep 26, 1 PM $0.00913
+0.00%
$4.02 million $141
Sep 26, 12 PM $0.00913
+0.00%
$4.02 million $141
Sep 26, 11 AM $0.00913
+0.00%
$4.02 million $141
Sep 26, 10 AM $0.00913
+0.00%
$4.02 million $141
Sep 26, 9 AM $0.00913
+0.00%
$4.02 million $162
Sep 26, 8 AM $0.00913
+0.00%
$4.02 million $187
Sep 26, 7 AM $0.00913
+0.00%
$4.02 million $187
Sep 26, 6 AM $0.00913
+0.00%
$4.02 million $186
Sep 26, 5 AM $0.00913
+0.00%
$4.02 million $186
Sep 26, 4 AM $0.00913
+0.06%
$4.02 million $186
Sep 26, 3 AM $0.00912
+0.00%
$4.02 million $186
Sep 26, 2 AM $0.00912
-0.06%
$4.02 million $186
Sep 26, 1 AM $0.00913
+0.00%
$4.02 million $186
Sep 26, 12 AM $0.00913
+0.06%
$4.02 million $186
Sep 25, 11 PM $0.00912
-0.06%
$4.02 million $186
Sep 25, 10 PM $0.00913
+0.05%
$4.02 million $186
Sep 25, 9 PM $0.00912
-0.03%
$4.02 million $186
Sep 25, 8 PM $0.00913
-0.01%
$4.02 million $186
Sep 25, 7 PM $0.00913
+0.06%
$4.02 million $184
Sep 25, 6 PM $0.00912
+0.25%
$4.02 million $184
Sep 25, 5 PM $0.0091
+0.03%
$4.01 million $141
Sep 25, 4 PM $0.0091
+0.22%
$4.01 million $142
Sep 25, 3 PM $0.00908
-0.12%
$4 million $56
Sep 25, 2 PM $0.00909
+0.12%
$4 million $85
Sep 25, 1 PM $0.00908
-0.04%
$4 million $96
Sep 25, 12 PM $0.00908
+0.01%
$4 million $97
Sep 25, 11 AM $0.00908
+0.01%
$4 million $118
Sep 25, 10 AM $0.00908
-0.32%
$4 million $288
Sep 25, 9 AM $0.00911
+0.02%
$4.01 million $267
Sep 25, 8 AM $0.00911
-0.03%
$4.01 million $267
Sep 25, 7 AM $0.00911
+0.03%
$4.01 million $269