Scor Historical Data

SCOR Page 24
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0176
+0.00%
$ 70.59 million $ 123,852
12:08 AM $ 0.0176
+0.00%
$ 70.59 million $ 123,801
12:07 AM $ 0.0176
+0.06%
$ 70.59 million $ 123,683
12:06 AM $ 0.0176
+0.00%
$ 70.59 million $ 123,606
12:05 AM $ 0.0176
-0.09%
$ 70.59 million $ 123,159
12:04 AM $ 0.0177
+0.06%
$ 70.61 million $ 123,177
12:03 AM $ 0.0176
+0.28%
$ 70.61 million $ 123,054
12:02 AM $ 0.0176
+0.00%
$ 70.61 million $ 122,691
12:01 AM $ 0.0176
+0.00%
$ 70.61 million $ 122,571
12:00 AM $ 0.0176
-0.04%
$ 70.61 million $ 122,571
11:59 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,665
11:58 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,665
11:57 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,645
11:56 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,701
11:55 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,701
11:54 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,701
11:53 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,701
11:52 PM $ 0.0176
+0.01%
$ 70.27 million $ 122,694
11:51 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,694
11:50 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,694
11:49 PM $ 0.0176
+0.00%
$ 70.26 million $ 122,694
11:48 PM $ 0.0176
+0.00%
$ 70.26 million $ 122,694
11:47 PM $ 0.0176
-0.04%
$ 70.26 million $ 122,694
11:46 PM $ 0.0176
+0.00%
$ 70.26 million $ 122,680
11:45 PM $ 0.0176
+0.00%
$ 70.26 million $ 122,680
11:44 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,680
11:43 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,680
11:42 PM $ 0.0176
+0.04%
$ 70.3 million $ 122,661
11:41 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,661
11:40 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,661
11:39 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,661
11:38 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,663
11:37 PM $ 0.0176
-0.04%
$ 70.27 million $ 122,651
11:36 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,651
11:35 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,651
11:34 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,651
11:33 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,651
11:32 PM $ 0.0176
+0.04%
$ 70.3 million $ 122,652
11:31 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,652
11:30 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,652
11:29 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,652
11:28 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,652
11:27 PM $ 0.0176
-0.04%
$ 70.27 million $ 122,617
11:26 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,617
11:25 PM $ 0.0176
+0.00%
$ 70.27 million $ 122,617
11:24 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,617
11:23 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,617
11:22 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,685
11:21 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,685
11:20 PM $ 0.0176
+0.00%
$ 70.3 million $ 122,685