Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.013
+0.06%
$5.73 million $451
Aug 8, 4 PM $0.013
+0.00%
$5.72 million $529
Aug 8, 3 PM $0.013
-0.05%
$5.72 million $544
Aug 8, 2 PM $0.013
-0.02%
$5.73 million $565
Aug 8, 1 PM $0.013
+0.00%
$5.73 million $454
Aug 8, 12 PM $0.013
+0.00%
$5.73 million $578
Aug 8, 11 AM $0.013
-0.01%
$5.73 million $803
Aug 8, 10 AM $0.013
+0.00%
$5.73 million $803
Aug 8, 9 AM $0.013
+0.01%
$5.73 million $838
Aug 8, 8 AM $0.013
-0.07%
$5.73 million $838
Aug 8, 7 AM $0.013
+0.06%
$5.73 million $827
Aug 8, 6 AM $0.013
-0.07%
$5.73 million $734
Aug 8, 5 AM $0.013
+0.01%
$5.73 million $683
Aug 8, 4 AM $0.013
+0.00%
$5.73 million $673
Aug 8, 3 AM $0.013
-0.02%
$5.73 million $643
Aug 8, 2 AM $0.013
-0.03%
$5.73 million $753
Aug 8, 1 AM $0.013
-0.04%
$5.73 million $749
Aug 8, 12 AM $0.013
+0.04%
$5.73 million $738
Aug 7, 11 PM $0.013
+0.03%
$5.73 million $714
Aug 7, 10 PM $0.013
-0.03%
$5.73 million $826
Aug 7, 9 PM $0.013
+0.00%
$5.73 million $867
Aug 7, 8 PM $0.013
-0.03%
$5.73 million $885
Aug 7, 7 PM $0.013
-0.13%
$5.73 million $1,007
Aug 7, 6 PM $0.013
+0.03%
$5.74 million $1,133
Aug 7, 5 PM $0.013
+0.14%
$5.74 million $1,121
Aug 7, 4 PM $0.013
-0.06%
$5.73 million $1,025
Aug 7, 3 PM $0.013
-0.04%
$5.74 million $1,023
Aug 7, 2 PM $0.013
+0.14%
$5.74 million $1,014
Aug 7, 1 PM $0.013
+0.01%
$5.73 million $1,076
Aug 7, 12 PM $0.013
-0.13%
$5.73 million $1,070
Aug 7, 11 AM $0.013
-0.14%
$5.74 million $835
Aug 7, 10 AM $0.0131
-0.07%
$5.75 million $1,157
Aug 7, 9 AM $0.0131
+0.04%
$5.75 million $1,147
Aug 7, 8 AM $0.0131
+0.00%
$5.75 million $1,137
Aug 7, 7 AM $0.0131
+0.00%
$5.75 million $1,147
Aug 7, 6 AM $0.0131
-0.13%
$5.75 million $1,138
Aug 7, 5 AM $0.0131
+0.00%
$5.75 million $877
Aug 7, 4 AM $0.0131
+0.09%
$5.75 million $877
Aug 7, 3 AM $0.0131
+0.28%
$5.75 million $514
Aug 7, 2 AM $0.013
+0.02%
$5.73 million $1,365
Aug 7, 1 AM $0.013
+0.00%
$5.73 million $1,371
Aug 7, 12 AM $0.013
+0.00%
$5.73 million $1,371
Aug 6, 11 PM $0.013
-0.26%
$5.73 million $1,371
Aug 6, 10 PM $0.0131
+0.31%
$5.75 million $1,371
Aug 6, 9 PM $0.013
+0.11%
$5.73 million $1,320
Aug 6, 8 PM $0.013
-0.06%
$5.72 million $1,735
Aug 6, 7 PM $0.013
+0.11%
$5.73 million $1,746
Aug 6, 6 PM $0.013
-0.05%
$5.72 million $1,356
Aug 6, 5 PM $0.013
+0.01%
$5.72 million $1,358
Aug 6, 4 PM $0.013
+0.06%
$5.72 million $2,406