Scor Historical Data

SCOR Page 25
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,452
6:42 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,612
6:41 AM $ 0.0134
+0.15%
$ 5.92 million $ 143,735
6:40 AM $ 0.0134
-0.15%
$ 5.92 million $ 143,858
6:39 AM $ 0.0134
-0.15%
$ 5.92 million $ 144,011
6:38 AM $ 0.0135
+0.00%
$ 5.92 million $ 144,193
6:37 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,296
6:36 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,662
6:35 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,725
6:34 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,876
6:33 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,057
6:32 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,246
6:31 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,423
6:30 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,535
6:29 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,800
6:28 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,963
6:27 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,168
6:26 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,244
6:25 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,412
6:24 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,657
6:23 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,808
6:22 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,903
6:21 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,038
6:20 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,202
6:19 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,322
6:18 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,513
6:17 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,637
6:16 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,813
6:15 AM $ 0.0134
+0.00%
$ 5.92 million $ 148,019
6:14 AM $ 0.0134
+0.00%
$ 5.92 million $ 148,234
6:13 AM $ 0.0134
+0.00%
$ 5.92 million $ 148,470
6:12 AM $ 0.0134
+0.00%
$ 5.92 million $ 148,694
6:11 AM $ 0.0134
+0.00%
$ 5.92 million $ 148,895
6:10 AM $ 0.0134
+0.00%
$ 5.92 million $ 149,045
6:09 AM $ 0.0134
+0.00%
$ 5.92 million $ 149,264
6:08 AM $ 0.0134
+0.00%
$ 5.92 million $ 149,401
6:07 AM $ 0.0134
+0.00%
$ 5.92 million $ 149,588
6:06 AM $ 0.0134
+0.00%
$ 5.92 million $ 149,736
6:05 AM $ 0.0134
+0.07%
$ 5.92 million $ 149,886
6:04 AM $ 0.0134
+0.00%
$ 5.91 million $ 149,943
6:03 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,029
6:02 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,076
6:01 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,153
6:00 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,207
5:59 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,245
5:58 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,289
5:57 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,317
5:56 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,317
5:55 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,372
5:54 AM $ 0.0134
+0.00%
$ 5.91 million $ 150,372