Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.013
-0.36%
$5.72 million $2,413
Aug 6, 2 PM $0.013
+0.07%
$5.74 million $5,582
Aug 6, 1 PM $0.013
+0.07%
$5.74 million $5,501
Aug 6, 12 PM $0.013
-0.08%
$5.73 million $6,383
Aug 6, 11 AM $0.013
-0.04%
$5.74 million $6,506
Aug 6, 10 AM $0.013
+0.08%
$5.74 million $6,209
Aug 6, 9 AM $0.013
+0.00%
$5.73 million $6,184
Aug 6, 8 AM $0.013
+0.00%
$5.73 million $6,184
Aug 6, 7 AM $0.013
+0.00%
$5.73 million $6,207
Aug 6, 6 AM $0.013
-0.30%
$5.74 million $6,206
Aug 6, 5 AM $0.0131
+0.22%
$5.75 million $6,202
Aug 6, 4 AM $0.013
-0.01%
$5.74 million $6,195
Aug 6, 3 AM $0.013
-0.02%
$5.74 million $6,441
Aug 6, 2 AM $0.013
+0.14%
$5.74 million $6,837
Aug 6, 1 AM $0.013
-0.09%
$5.73 million $6,864
Aug 6, 12 AM $0.013
+0.06%
$5.74 million $6,868
Aug 5, 11 PM $0.013
+0.00%
$5.74 million $10,387
Aug 5, 10 PM $0.013
+0.00%
$5.74 million $10,437
Aug 5, 9 PM $0.013
-0.30%
$5.74 million $10,437
Aug 5, 8 PM $0.0131
-0.17%
$5.75 million $10,098
Aug 5, 7 PM $0.0131
+0.03%
$5.76 million $9,652
Aug 5, 6 PM $0.0131
+0.23%
$5.76 million $9,574
Aug 5, 5 PM $0.0131
-0.02%
$5.75 million $9,572
Aug 5, 4 PM $0.0131
-0.18%
$5.75 million $9,820
Aug 5, 3 PM $0.0131
-0.19%
$5.76 million $9,990
Aug 5, 2 PM $0.0131
+0.21%
$5.77 million $5,871
Aug 5, 1 PM $0.0131
-0.37%
$5.76 million $6,548
Aug 5, 12 PM $0.0131
-0.22%
$5.78 million $5,740
Aug 5, 11 AM $0.0132
+0.29%
$5.79 million $7,447
Aug 5, 10 AM $0.0131
+0.00%
$5.78 million $7,422
Aug 5, 9 AM $0.0131
+0.00%
$5.78 million $7,424
Aug 5, 8 AM $0.0131
-0.08%
$5.78 million $7,435
Aug 5, 7 AM $0.0131
+0.00%
$5.78 million $7,412
Aug 5, 6 AM $0.0131
+0.00%
$5.78 million $7,393
Aug 5, 5 AM $0.0131
+0.00%
$5.78 million $7,415
Aug 5, 4 AM $0.0131
-0.15%
$5.78 million $7,446
Aug 5, 3 AM $0.0132
-0.36%
$5.79 million $7,253
Aug 5, 2 AM $0.0132
-0.22%
$5.81 million $6,947
Aug 5, 1 AM $0.0132
+0.00%
$5.82 million $6,936
Aug 5, 12 AM $0.0132
+0.22%
$5.82 million $6,958
Aug 4, 11 PM $0.0132
-0.28%
$5.81 million $3,482
Aug 4, 10 PM $0.0132
+0.03%
$5.83 million $3,468
Aug 4, 9 PM $0.0132
-0.03%
$5.82 million $3,488
Aug 4, 8 PM $0.0132
+0.00%
$5.83 million $3,579
Aug 4, 7 PM $0.0132
+0.00%
$5.83 million $4,115
Aug 4, 6 PM $0.0132
+0.00%
$5.83 million $4,153
Aug 4, 5 PM $0.0132
+0.27%
$5.83 million $4,217
Aug 4, 4 PM $0.0132
+0.07%
$5.81 million $4,071
Aug 4, 3 PM $0.0132
+0.01%
$5.81 million $4,042
Aug 4, 2 PM $0.0132
-0.22%
$5.81 million $13,243