Scor Historical Data

SCOR Page 26
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0177
+0.00%
$ 70.64 million $ 127,009
3:05 AM $ 0.0177
+0.00%
$ 70.64 million $ 127,009
3:04 AM $ 0.0177
+0.00%
$ 70.61 million $ 127,009
3:03 AM $ 0.0177
+0.00%
$ 70.61 million $ 127,009
3:02 AM $ 0.0177
-0.04%
$ 70.61 million $ 127,256
3:01 AM $ 0.0177
+0.00%
$ 70.61 million $ 127,256
3:00 AM $ 0.0177
+0.00%
$ 70.61 million $ 127,256
2:59 AM $ 0.0177
+0.00%
$ 70.64 million $ 127,265
2:58 AM $ 0.0177
+0.00%
$ 70.64 million $ 127,335
2:57 AM $ 0.0177
-0.01%
$ 70.64 million $ 129,113
2:56 AM $ 0.0177
+0.00%
$ 70.64 million $ 129,113
2:55 AM $ 0.0177
+0.00%
$ 70.64 million $ 129,113
2:54 AM $ 0.0177
+0.00%
$ 70.65 million $ 129,113
2:53 AM $ 0.0177
+0.00%
$ 70.65 million $ 129,113
2:52 AM $ 0.0177
+0.02%
$ 70.65 million $ 129,332
2:51 AM $ 0.0177
+0.00%
$ 70.65 million $ 129,332
2:50 AM $ 0.0177
+0.00%
$ 70.65 million $ 129,332
2:49 AM $ 0.0177
+0.00%
$ 70.63 million $ 129,332
2:48 AM $ 0.0177
+0.22%
$ 70.63 million $ 127,647
2:47 AM $ 0.0176
+0.00%
$ 70.63 million $ 127,602
2:46 AM $ 0.0176
+0.00%
$ 70.63 million $ 127,602
2:45 AM $ 0.0176
+0.00%
$ 70.63 million $ 127,602
2:44 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,602
2:43 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,602
2:42 AM $ 0.0176
+0.05%
$ 70.48 million $ 127,554
2:41 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,554
2:40 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,554
2:39 AM $ 0.0176
+0.00%
$ 70.44 million $ 127,554
2:38 AM $ 0.0176
+0.00%
$ 70.44 million $ 127,554
2:37 AM $ 0.0176
-0.05%
$ 70.44 million $ 127,508
2:36 AM $ 0.0176
+0.00%
$ 70.44 million $ 127,508
2:35 AM $ 0.0176
+0.00%
$ 70.44 million $ 127,508
2:34 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,508
2:33 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,508
2:32 AM $ 0.0176
+0.04%
$ 70.48 million $ 127,468
2:31 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,468
2:30 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,468
2:29 AM $ 0.0176
+0.00%
$ 70.45 million $ 127,468
2:28 AM $ 0.0176
+0.00%
$ 70.45 million $ 127,468
2:27 AM $ 0.0176
-0.04%
$ 70.45 million $ 127,429
2:26 AM $ 0.0176
+0.00%
$ 70.45 million $ 127,429
2:25 AM $ 0.0176
+0.00%
$ 70.45 million $ 127,429
2:24 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,429
2:23 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,435
2:22 AM $ 0.0176
+0.05%
$ 70.48 million $ 127,435
2:21 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,393
2:20 AM $ 0.0176
+0.00%
$ 70.48 million $ 127,408
2:19 AM $ 0.0176
+0.00%
$ 70.44 million $ 127,408
2:18 AM $ 0.0176
+0.00%
$ 70.44 million $ 127,408
2:17 AM $ 0.0176
-0.05%
$ 70.44 million $ 127,365