Scor Historical Data

SCOR Page 26
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,104
7:03 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,255
7:02 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,397
7:01 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,554
7:00 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,671
6:59 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,849
6:58 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,985
6:57 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,148
6:56 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,267
6:55 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,396
6:54 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,619
6:53 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,791
6:52 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,906
6:51 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,080
6:50 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,260
6:49 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,405
6:48 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,609
6:47 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,786
6:46 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,044
6:45 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,129
6:44 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,313
6:43 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,452
6:42 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,612
6:41 AM $ 0.0134
+0.15%
$ 5.92 million $ 143,735
6:40 AM $ 0.0134
-0.15%
$ 5.92 million $ 143,858
6:39 AM $ 0.0134
-0.15%
$ 5.92 million $ 144,011
6:38 AM $ 0.0135
+0.00%
$ 5.92 million $ 144,193
6:37 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,296
6:36 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,662
6:35 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,725
6:34 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,876
6:33 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,057
6:32 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,246
6:31 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,423
6:30 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,535
6:29 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,800
6:28 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,963
6:27 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,168
6:26 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,244
6:25 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,412
6:24 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,657
6:23 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,808
6:22 AM $ 0.0134
+0.00%
$ 5.92 million $ 146,903
6:21 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,038
6:20 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,202
6:19 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,322
6:18 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,513
6:17 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,637
6:16 AM $ 0.0134
+0.00%
$ 5.92 million $ 147,813
6:15 AM $ 0.0134
+0.00%
$ 5.92 million $ 148,019