Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.0132
-0.22%
$5.81 million $13,243
Aug 4, 1 PM $0.0132
-0.45%
$5.82 million $19,740
Aug 4, 12 PM $0.0133
+0.74%
$5.85 million $23,987
Aug 4, 11 AM $0.0132
-0.96%
$5.8 million $26,849
Aug 4, 10 AM $0.0133
+0.00%
$5.86 million $25,570
Aug 4, 9 AM $0.0133
-0.22%
$5.86 million $25,581
Aug 4, 8 AM $0.0133
+0.00%
$5.87 million $25,571
Aug 4, 7 AM $0.0133
+0.00%
$5.87 million $25,659
Aug 4, 6 AM $0.0133
+0.00%
$5.87 million $25,661
Aug 4, 5 AM $0.0133
+0.00%
$5.87 million $25,673
Aug 4, 4 AM $0.0133
+0.00%
$5.87 million $25,723
Aug 4, 3 AM $0.0133
+0.00%
$5.87 million $25,679
Aug 4, 2 AM $0.0133
+0.00%
$5.87 million $25,679
Aug 4, 1 AM $0.0133
+0.00%
$5.87 million $25,559
Aug 4, 12 AM $0.0133
+0.15%
$5.87 million $25,557
Aug 3, 11 PM $0.0133
-0.15%
$5.86 million $25,514
Aug 3, 10 PM $0.0133
+0.07%
$5.87 million $25,477
Aug 3, 9 PM $0.0133
-0.08%
$5.87 million $25,465
Aug 3, 8 PM $0.0133
+0.00%
$5.87 million $25,369
Aug 3, 7 PM $0.0133
-0.22%
$5.87 million $24,842
Aug 3, 6 PM $0.0134
-0.01%
$5.88 million $24,803
Aug 3, 5 PM $0.0134
+0.00%
$5.89 million $24,768
Aug 3, 4 PM $0.0134
+0.00%
$5.89 million $24,691
Aug 3, 3 PM $0.0134
-1.08%
$5.89 million $24,697
Aug 3, 2 PM $0.0135
+1.23%
$5.95 million $16,335
Aug 3, 1 PM $0.0134
-0.06%
$5.88 million $10,213
Aug 3, 12 PM $0.0134
-0.21%
$5.88 million $6,002
Aug 3, 11 AM $0.0134
-0.05%
$5.89 million $4,689
Aug 3, 10 AM $0.0134
-0.16%
$5.9 million $4,152
Aug 3, 9 AM $0.0134
+0.00%
$5.91 million $6,471
Aug 3, 8 AM $0.0134
+0.01%
$5.91 million $9,018
Aug 3, 7 AM $0.0134
+0.00%
$5.91 million $13,411
Aug 3, 6 AM $0.0134
+0.00%
$5.91 million $13,405
Aug 3, 5 AM $0.0134
+0.14%
$5.91 million $13,520
Aug 3, 4 AM $0.0134
+0.00%
$5.9 million $13,449
Aug 3, 3 AM $0.0134
+0.00%
$5.9 million $13,862
Aug 3, 2 AM $0.0134
+0.00%
$5.9 million $19,892
Aug 3, 1 AM $0.0134
+0.00%
$5.9 million $26,993
Aug 3, 12 AM $0.0134
+0.00%
$5.9 million $30,149
Aug 2, 11 PM $0.0134
-0.07%
$5.9 million $33,461
Aug 2, 10 PM $0.0134
+0.00%
$5.9 million $40,469
Aug 2, 9 PM $0.0134
-0.08%
$5.9 million $48,706
Aug 2, 8 PM $0.0134
+0.00%
$5.91 million $58,180
Aug 2, 7 PM $0.0134
+0.00%
$5.91 million $60,991
Aug 2, 6 PM $0.0134
+0.15%
$5.91 million $60,998
Aug 2, 5 PM $0.0134
+0.00%
$5.9 million $68,840
Aug 2, 4 PM $0.0134
-0.08%
$5.9 million $75,193
Aug 2, 3 PM $0.0134
+0.00%
$5.9 million $74,412
Aug 2, 2 PM $0.0134
+0.52%
$5.9 million $75,381
Aug 2, 1 PM $0.0133
-0.07%
$5.87 million $82,829