Scor Historical Data

SCOR Page 27
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0134
+0.00%
$ 5.92 million $ 137,800
7:21 AM $ 0.0134
+0.00%
$ 5.92 million $ 137,943
7:20 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,050
7:19 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,132
7:18 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,226
7:17 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,330
7:16 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,455
7:15 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,592
7:14 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,722
7:13 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,944
7:12 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,032
7:11 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,131
7:10 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,242
7:09 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,447
7:08 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,494
7:07 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,628
7:06 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,798
7:05 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,906
7:04 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,104
7:03 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,255
7:02 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,397
7:01 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,554
7:00 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,671
6:59 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,849
6:58 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,985
6:57 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,148
6:56 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,267
6:55 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,396
6:54 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,619
6:53 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,791
6:52 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,906
6:51 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,080
6:50 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,260
6:49 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,405
6:48 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,609
6:47 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,786
6:46 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,044
6:45 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,129
6:44 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,313
6:43 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,452
6:42 AM $ 0.0134
+0.00%
$ 5.92 million $ 143,612
6:41 AM $ 0.0134
+0.15%
$ 5.92 million $ 143,735
6:40 AM $ 0.0134
-0.15%
$ 5.92 million $ 143,858
6:39 AM $ 0.0134
-0.15%
$ 5.92 million $ 144,011
6:38 AM $ 0.0135
+0.00%
$ 5.92 million $ 144,193
6:37 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,296
6:36 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,662
6:35 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,725
6:34 AM $ 0.0134
+0.00%
$ 5.92 million $ 144,876
6:33 AM $ 0.0134
+0.00%
$ 5.92 million $ 145,057