Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.0133
-0.07%
$5.87 million $82,829
Aug 2, 12 PM $0.0134
-0.60%
$5.88 million $88,612
Aug 2, 11 AM $0.0134
+0.00%
$5.91 million $92,782
Aug 2, 10 AM $0.0134
+0.00%
$5.91 million $100,142
Aug 2, 9 AM $0.0134
-0.15%
$5.91 million $127,599
Aug 2, 8 AM $0.0135
+0.07%
$5.92 million $133,094
Aug 2, 7 AM $0.0134
+0.00%
$5.92 million $133,721
Aug 2, 6 AM $0.0134
+0.07%
$5.92 million $140,849
Aug 2, 5 AM $0.0134
-0.03%
$5.91 million $150,245
Aug 2, 4 AM $0.0134
-0.12%
$5.91 million $154,274
Aug 2, 3 AM $0.0135
-0.22%
$5.92 million $159,966
Aug 2, 2 AM $0.0135
+0.22%
$5.93 million $159,730
Aug 2, 1 AM $0.0135
+0.22%
$5.92 million $160,988
Aug 2, 12 AM $0.0134
+0.00%
$5.91 million $167,065
Aug 1, 11 PM $0.0134
-0.08%
$5.92 million $169,818
Aug 1, 10 PM $0.0135
-0.07%
$5.92 million $170,997
Aug 1, 9 PM $0.0135
+0.15%
$5.93 million $178,164
Aug 1, 8 PM $0.0135
+0.30%
$5.92 million $177,458
Aug 1, 7 PM $0.0134
+0.00%
$5.9 million $181,632
Aug 1, 6 PM $0.0134
-0.21%
$5.9 million $187,425
Aug 1, 5 PM $0.0134
-0.20%
$5.91 million $185,574
Aug 1, 4 PM $0.0135
-0.04%
$5.93 million $185,278
Aug 1, 3 PM $0.0135
-0.23%
$5.93 million $198,489
Aug 1, 2 PM $0.0135
-0.95%
$5.94 million $202,752
Aug 1, 1 PM $0.0136
-0.22%
$6 million $202,653
Aug 1, 12 PM $0.0137
-0.07%
$6.01 million $205,373
Aug 1, 11 AM $0.0137
-0.05%
$6.02 million $208,672
Aug 1, 10 AM $0.0137
-3.74%
$6.02 million $206,729
Aug 1, 9 AM $0.0142
+0.56%
$6.25 million $189,421
Aug 1, 8 AM $0.0141
-0.07%
$6.22 million $192,089
Aug 1, 7 AM $0.0141
-0.07%
$6.22 million $193,494
Aug 1, 6 AM $0.0142
-0.21%
$6.24 million $192,266
Aug 1, 5 AM $0.0142
+0.35%
$6.25 million $196,960
Aug 1, 4 AM $0.0141
+0.14%
$6.23 million $199,731
Aug 1, 3 AM $0.0141
+0.21%
$6.22 million $200,781
Aug 1, 2 AM $0.0141
-0.07%
$6.21 million $205,417
Aug 1, 1 AM $0.0141
+0.00%
$6.21 million $201,733
Aug 1, 12 AM $0.0141
-0.21%
$6.21 million $199,073
Jul 31, 11 PM $0.0141
+0.20%
$6.22 million $203,002
Jul 31, 10 PM $0.0141
-0.27%
$6.21 million $201,379
Jul 31, 9 PM $0.0141
-0.47%
$6.23 million $193,432
Jul 31, 8 PM $0.0142
+0.83%
$6.26 million $191,156
Jul 31, 7 PM $0.0141
+0.57%
$6.21 million $192,825
Jul 31, 6 PM $0.014
-0.20%
$6.17 million $194,846
Jul 31, 5 PM $0.014
+0.49%
$6.18 million $196,335
Jul 31, 4 PM $0.014
-0.56%
$6.15 million $200,216
Jul 31, 3 PM $0.0141
+0.21%
$6.19 million $203,449
Jul 31, 2 PM $0.014
+1.01%
$6.17 million $206,198
Jul 31, 1 PM $0.0139
-1.42%
$6.11 million $207,269
Jul 31, 12 PM $0.0141
+0.77%
$6.2 million $202,909