Scor Historical Data

SCOR Page 28
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0177
+0.00%
$ 70.87 million $ 126,339
4:41 AM $ 0.0177
+0.00%
$ 70.87 million $ 126,339
4:40 AM $ 0.0177
+0.11%
$ 70.87 million $ 126,192
4:39 AM $ 0.0177
+0.00%
$ 70.76 million $ 126,192
4:38 AM $ 0.0177
+0.00%
$ 70.76 million $ 126,192
4:37 AM $ 0.0177
+0.00%
$ 70.76 million $ 126,222
4:36 AM $ 0.0177
+0.00%
$ 70.76 million $ 125,919
4:35 AM $ 0.0177
+0.00%
$ 70.76 million $ 125,919
4:34 AM $ 0.0177
+0.00%
$ 70.75 million $ 125,616
4:33 AM $ 0.0177
+0.00%
$ 70.75 million $ 125,515
4:32 AM $ 0.0177
+0.00%
$ 70.75 million $ 125,213
4:31 AM $ 0.0177
+0.00%
$ 70.75 million $ 125,332
4:30 AM $ 0.0177
+0.00%
$ 70.75 million $ 125,332
4:29 AM $ 0.0177
+0.00%
$ 70.75 million $ 125,051
4:28 AM $ 0.0177
+0.01%
$ 70.75 million $ 124,972
4:27 AM $ 0.0177
-0.04%
$ 70.75 million $ 124,568
4:26 AM $ 0.0177
-0.15%
$ 70.75 million $ 124,655
4:25 AM $ 0.0177
+0.15%
$ 70.75 million $ 124,442
4:24 AM $ 0.0177
+0.09%
$ 70.77 million $ 124,165
4:23 AM $ 0.0177
-0.18%
$ 70.77 million $ 124,165
4:22 AM $ 0.0177
-0.05%
$ 70.77 million $ 124,091
4:21 AM $ 0.0177
+0.07%
$ 70.77 million $ 124,141
4:20 AM $ 0.0177
-0.07%
$ 70.77 million $ 123,915
4:19 AM $ 0.0177
+0.09%
$ 70.88 million $ 123,713
4:18 AM $ 0.0177
+0.04%
$ 70.88 million $ 123,736
4:17 AM $ 0.0177
+0.03%
$ 70.88 million $ 123,421
4:16 AM $ 0.0177
+0.02%
$ 70.88 million $ 123,053
4:15 AM $ 0.0177
+0.00%
$ 70.88 million $ 123,053
4:14 AM $ 0.0177
+0.00%
$ 70.79 million $ 123,053
4:13 AM $ 0.0177
+0.00%
$ 70.79 million $ 123,069
4:12 AM $ 0.0177
-0.03%
$ 70.79 million $ 122,876
4:11 AM $ 0.0177
+0.00%
$ 70.79 million $ 122,724
4:10 AM $ 0.0177
+0.15%
$ 70.79 million $ 122,419
4:09 AM $ 0.0177
+0.00%
$ 70.7 million $ 122,074
4:08 AM $ 0.0177
+0.00%
$ 70.7 million $ 121,692
4:07 AM $ 0.0177
+0.00%
$ 70.7 million $ 121,692
4:06 AM $ 0.0177
+0.00%
$ 70.7 million $ 121,692
4:05 AM $ 0.0177
+0.00%
$ 70.7 million $ 121,692
4:04 AM $ 0.0177
+0.00%
$ 70.7 million $ 121,692
4:03 AM $ 0.0177
+0.00%
$ 70.7 million $ 121,692
4:02 AM $ 0.0177
+0.04%
$ 70.7 million $ 121,692
4:01 AM $ 0.0177
+0.00%
$ 70.7 million $ 121,699
4:00 AM $ 0.0177
+0.00%
$ 70.7 million $ 121,699
3:59 AM $ 0.0177
+0.00%
$ 70.67 million $ 121,524
3:58 AM $ 0.0177
+0.00%
$ 70.67 million $ 121,127
3:57 AM $ 0.0177
+0.00%
$ 70.67 million $ 120,699
3:56 AM $ 0.0177
+0.00%
$ 70.67 million $ 120,279
3:55 AM $ 0.0177
+0.00%
$ 70.67 million $ 120,130
3:54 AM $ 0.0177
+0.00%
$ 70.67 million $ 120,013
3:53 AM $ 0.0177
+0.25%
$ 70.67 million $ 119,658