Scor Historical Data

SCOR Page 28
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0134
+0.00%
$ 5.92 million $ 135,309
7:38 AM $ 0.0134
+0.00%
$ 5.92 million $ 135,448
7:37 AM $ 0.0134
+0.00%
$ 5.92 million $ 135,567
7:36 AM $ 0.0134
+0.00%
$ 5.92 million $ 135,735
7:35 AM $ 0.0134
+0.00%
$ 5.92 million $ 135,898
7:34 AM $ 0.0134
+0.00%
$ 5.92 million $ 136,118
7:33 AM $ 0.0134
+0.00%
$ 5.92 million $ 136,260
7:32 AM $ 0.0134
+0.00%
$ 5.92 million $ 136,287
7:31 AM $ 0.0134
+0.00%
$ 5.92 million $ 136,436
7:30 AM $ 0.0134
+0.00%
$ 5.92 million $ 136,571
7:29 AM $ 0.0134
+0.00%
$ 5.92 million $ 136,712
7:28 AM $ 0.0134
+0.00%
$ 5.92 million $ 136,936
7:27 AM $ 0.0134
+0.00%
$ 5.92 million $ 137,090
7:26 AM $ 0.0134
+0.00%
$ 5.92 million $ 137,288
7:25 AM $ 0.0134
+0.00%
$ 5.92 million $ 137,444
7:24 AM $ 0.0134
+0.00%
$ 5.92 million $ 137,512
7:23 AM $ 0.0134
+0.00%
$ 5.92 million $ 137,685
7:22 AM $ 0.0134
+0.00%
$ 5.92 million $ 137,800
7:21 AM $ 0.0134
+0.00%
$ 5.92 million $ 137,943
7:20 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,050
7:19 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,132
7:18 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,226
7:17 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,330
7:16 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,455
7:15 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,592
7:14 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,722
7:13 AM $ 0.0134
+0.00%
$ 5.92 million $ 138,944
7:12 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,032
7:11 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,131
7:10 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,242
7:09 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,447
7:08 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,494
7:07 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,628
7:06 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,798
7:05 AM $ 0.0134
+0.00%
$ 5.92 million $ 139,906
7:04 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,104
7:03 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,255
7:02 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,397
7:01 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,554
7:00 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,671
6:59 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,849
6:58 AM $ 0.0134
+0.00%
$ 5.92 million $ 140,985
6:57 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,148
6:56 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,267
6:55 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,396
6:54 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,619
6:53 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,791
6:52 AM $ 0.0134
+0.00%
$ 5.92 million $ 141,906
6:51 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,080
6:50 AM $ 0.0134
+0.00%
$ 5.92 million $ 142,260