Scor Historical Data

SCOR Page 29
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0177
+0.00%
$ 70.61 million $ 129,504
5:25 AM $ 0.0177
+0.12%
$ 70.61 million $ 129,350
5:24 AM $ 0.0177
+0.00%
$ 70.75 million $ 129,350
5:23 AM $ 0.0177
+0.00%
$ 70.75 million $ 129,300
5:22 AM $ 0.0177
+0.01%
$ 70.75 million $ 129,289
5:21 AM $ 0.0177
+0.05%
$ 70.75 million $ 129,387
5:20 AM $ 0.0177
-0.22%
$ 70.75 million $ 129,473
5:19 AM $ 0.0177
+0.17%
$ 70.87 million $ 128,958
5:18 AM $ 0.0177
-0.07%
$ 70.87 million $ 128,857
5:17 AM $ 0.0177
+0.20%
$ 70.87 million $ 128,833
5:16 AM $ 0.0177
-0.03%
$ 70.87 million $ 128,765
5:15 AM $ 0.0177
-0.17%
$ 70.87 million $ 128,934
5:14 AM $ 0.0177
+0.05%
$ 70.8 million $ 128,808
5:13 AM $ 0.0177
-0.02%
$ 70.8 million $ 128,667
5:12 AM $ 0.0177
-0.04%
$ 70.8 million $ 128,457
5:11 AM $ 0.0177
-0.02%
$ 70.8 million $ 128,457
5:10 AM $ 0.0177
+0.09%
$ 70.8 million $ 128,251
5:09 AM $ 0.0177
-0.09%
$ 70.76 million $ 128,114
5:08 AM $ 0.0177
-0.09%
$ 70.76 million $ 127,827
5:07 AM $ 0.0177
+0.00%
$ 70.76 million $ 127,691
5:06 AM $ 0.0177
-0.09%
$ 70.76 million $ 127,285
5:05 AM $ 0.0177
+0.14%
$ 70.76 million $ 127,077
5:04 AM $ 0.0177
+0.00%
$ 70.79 million $ 126,999
5:03 AM $ 0.0177
+0.00%
$ 70.79 million $ 126,769
5:02 AM $ 0.0177
+0.00%
$ 70.79 million $ 126,454
5:01 AM $ 0.0177
-0.05%
$ 70.79 million $ 126,199
5:00 AM $ 0.0177
+0.00%
$ 70.79 million $ 126,199
4:59 AM $ 0.0177
+0.00%
$ 70.82 million $ 126,132
4:58 AM $ 0.0177
+0.00%
$ 70.82 million $ 126,065
4:57 AM $ 0.0177
+0.00%
$ 70.82 million $ 125,997
4:56 AM $ 0.0177
+0.00%
$ 70.82 million $ 125,997
4:55 AM $ 0.0177
+0.00%
$ 70.82 million $ 125,930
4:54 AM $ 0.0177
+0.00%
$ 70.82 million $ 125,896
4:53 AM $ 0.0177
+0.00%
$ 70.82 million $ 125,862
4:52 AM $ 0.0177
-0.07%
$ 70.82 million $ 125,795
4:51 AM $ 0.0177
+0.00%
$ 70.82 million $ 125,872
4:50 AM $ 0.0177
+0.00%
$ 70.82 million $ 125,872
4:49 AM $ 0.0177
+0.00%
$ 70.87 million $ 125,872
4:48 AM $ 0.0177
+0.00%
$ 70.87 million $ 125,872
4:47 AM $ 0.0177
+0.00%
$ 70.87 million $ 126,008
4:46 AM $ 0.0177
+0.00%
$ 70.87 million $ 126,008
4:45 AM $ 0.0177
+0.00%
$ 70.87 million $ 126,008
4:44 AM $ 0.0177
+0.00%
$ 70.87 million $ 126,008
4:43 AM $ 0.0177
+0.00%
$ 70.87 million $ 126,017
4:42 AM $ 0.0177
+0.00%
$ 70.87 million $ 126,339
4:41 AM $ 0.0177
+0.00%
$ 70.87 million $ 126,339
4:40 AM $ 0.0177
+0.11%
$ 70.87 million $ 126,192
4:39 AM $ 0.0177
+0.00%
$ 70.76 million $ 126,192
4:38 AM $ 0.0177
+0.00%
$ 70.76 million $ 126,192
4:37 AM $ 0.0177
+0.00%
$ 70.76 million $ 126,222