Scor Historical Data

SCOR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0224
+0.78%
$ 9.84 million $ 98,331
May 27, 2 PM $ 0.0222
+1.47%
$ 9.76 million $ 103,660
May 27, 1 PM $ 0.0219
+4.64%
$ 9.62 million $ 109,820
May 27, 12 PM $ 0.0209
-1.12%
$ 9.19 million $ 109,690
May 27, 11 AM $ 0.0211
+0.00%
$ 9.3 million $ 119,918
May 27, 10 AM $ 0.0211
-0.61%
$ 9.3 million $ 120,990
May 27, 9 AM $ 0.0213
+0.07%
$ 9.36 million $ 127,397
May 27, 8 AM $ 0.0213
+0.32%
$ 9.35 million $ 129,105
May 27, 7 AM $ 0.0212
+0.00%
$ 9.32 million $ 150,023
May 27, 6 AM $ 0.0212
+0.02%
$ 9.32 million $ 151,994
May 27, 5 AM $ 0.0212
+1.17%
$ 9.31 million $ 152,297
May 27, 4 AM $ 0.0209
-1.99%
$ 9.21 million $ 148,699
May 27, 3 AM $ 0.0214
+3.02%
$ 9.39 million $ 172,679
May 27, 2 AM $ 0.0207
+0.01%
$ 9.12 million $ 188,966
May 27, 1 AM $ 0.0207
+1.35%
$ 9.12 million $ 192,827
May 27, 12 AM $ 0.0205
-0.30%
$ 9 million $ 188,955
May 26, 11 PM $ 0.0205
-0.02%
$ 9.02 million $ 196,879
May 26, 10 PM $ 0.0205
+0.24%
$ 9.02 million $ 199,664
May 26, 9 PM $ 0.0205
-0.18%
$ 9 million $ 201,620
May 26, 8 PM $ 0.0205
+0.07%
$ 9.02 million $ 195,883
May 26, 7 PM $ 0.0205
+0.20%
$ 9.01 million $ 195,756
May 26, 6 PM $ 0.0205
-0.16%
$ 8.99 million $ 200,373
May 26, 5 PM $ 0.0205
+0.17%
$ 9.01 million $ 208,601
May 26, 4 PM $ 0.0205
-0.32%
$ 8.99 million $ 215,594
May 26, 3 PM $ 0.0205
+0.17%
$ 9.02 million $ 245,021
May 26, 2 PM $ 0.0205
-0.37%
$ 9.01 million $ 245,953
May 26, 1 PM $ 0.0206
-0.40%
$ 9.04 million $ 250,304
May 26, 12 PM $ 0.0206
+0.02%
$ 9.08 million $ 246,156
May 26, 11 AM $ 0.0206
+0.24%
$ 9.07 million $ 231,178
May 26, 10 AM $ 0.0206
+1.17%
$ 9.05 million $ 235,013
May 26, 9 AM $ 0.0203
-0.70%
$ 8.95 million $ 232,742
May 26, 8 AM $ 0.0205
+0.09%
$ 9.01 million $ 230,116
May 26, 7 AM $ 0.0205
+0.16%
$ 9 million $ 219,840
May 26, 6 AM $ 0.0204
-0.15%
$ 8.99 million $ 220,897
May 26, 5 AM $ 0.0205
+0.44%
$ 9 million $ 236,180
May 26, 4 AM $ 0.0204
-5.11%
$ 8.96 million $ 242,999
May 26, 3 AM $ 0.0215
+5.02%
$ 9.45 million $ 205,397
May 26, 2 AM $ 0.0205
+1.23%
$ 8.99 million $ 170,309
May 26, 1 AM $ 0.0202
-0.53%
$ 8.89 million $ 157,422
May 26, 12 AM $ 0.0203
-1.47%
$ 8.93 million $ 158,038
May 25, 11 PM $ 0.0206
-0.31%
$ 9.07 million $ 158,274
May 25, 10 PM $ 0.0207
-0.90%
$ 9.09 million $ 160,335
May 25, 9 PM $ 0.0209
-0.34%
$ 9.18 million $ 158,591
May 25, 8 PM $ 0.0209
-0.15%
$ 9.21 million $ 164,024
May 25, 7 PM $ 0.021
-1.32%
$ 9.22 million $ 166,663
May 25, 6 PM $ 0.0213
+0.47%
$ 9.34 million $ 172,078
May 25, 5 PM $ 0.0212
+0.92%
$ 9.3 million $ 169,188
May 25, 4 PM $ 0.021
-0.97%
$ 9.22 million $ 185,641
May 25, 3 PM $ 0.0212
-1.41%
$ 9.31 million $ 181,860
May 25, 2 PM $ 0.0215
+0.93%
$ 9.44 million $ 181,679