Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.00724
+0.09%
$2.91 million $92,220
Nov 10, 2 PM $0.00723
+0.03%
$2.91 million $89,694
Nov 10, 1 PM $0.00723
-0.02%
$2.91 million $91,492
Nov 10, 12 PM $0.00723
+0.02%
$2.91 million $94,507
Nov 10, 11 AM $0.00723
+0.04%
$2.91 million $94,149
Nov 10, 10 AM $0.00722
-0.03%
$2.9 million $97,405
Nov 10, 9 AM $0.00723
+0.06%
$2.91 million $95,540
Nov 10, 8 AM $0.00722
+0.00%
$2.9 million $94,418
Nov 10, 7 AM $0.00722
+0.13%
$2.9 million $97,584
Nov 10, 6 AM $0.00721
+0.03%
$2.9 million $99,604
Nov 10, 5 AM $0.00721
+0.07%
$2.9 million $102,110
Nov 10, 4 AM $0.0072
+0.15%
$2.9 million $103,776
Nov 10, 3 AM $0.00719
+0.01%
$2.89 million $102,015
Nov 10, 2 AM $0.00719
-0.02%
$2.89 million $97,713
Nov 10, 1 AM $0.00719
-0.08%
$2.89 million $94,737
Nov 10, 12 AM $0.0072
-0.39%
$2.9 million $93,861
Nov 9, 11 PM $0.00723
-0.01%
$2.91 million $91,181
Nov 9, 10 PM $0.00723
+0.00%
$2.91 million $89,305
Nov 9, 9 PM $0.00723
+0.10%
$2.91 million $88,854
Nov 9, 8 PM $0.00722
-0.11%
$2.9 million $88,484
Nov 9, 7 PM $0.00723
+0.04%
$2.91 million $90,060
Nov 9, 6 PM $0.00723
+0.09%
$2.91 million $92,456
Nov 9, 5 PM $0.00723
+0.07%
$2.91 million $94,015
Nov 9, 4 PM $0.00722
+0.19%
$2.9 million $97,869
Nov 9, 3 PM $0.00721
+0.18%
$2.9 million $97,718
Nov 9, 2 PM $0.00719
+0.01%
$2.89 million $97,714
Nov 9, 1 PM $0.00719
+0.35%
$2.89 million $97,647
Nov 9, 12 PM $0.00717
-0.01%
$2.88 million $98,089
Nov 9, 11 AM $0.00717
+0.20%
$2.88 million $97,830
Nov 9, 10 AM $0.00715
+0.14%
$2.88 million $102,366
Nov 9, 9 AM $0.00714
+0.20%
$2.87 million $103,521
Nov 9, 8 AM $0.00713
+0.17%
$2.87 million $102,397
Nov 9, 7 AM $0.00711
+0.11%
$2.86 million $100,361
Nov 9, 6 AM $0.00711
+0.37%
$2.86 million $98,617
Nov 9, 5 AM $0.00708
-0.16%
$2.85 million $96,586
Nov 9, 4 AM $0.00709
+0.14%
$2.85 million $92,189
Nov 9, 3 AM $0.00708
+0.30%
$2.85 million $94,119
Nov 9, 2 AM $0.00706
+0.10%
$2.84 million $94,146
Nov 9, 1 AM $0.00705
-0.01%
$2.84 million $92,558
Nov 9, 12 AM $0.00705
+0.20%
$2.84 million $90,476
Nov 8, 11 PM $0.00704
-0.09%
$2.83 million $88,372
Nov 8, 10 PM $0.00705
+0.02%
$2.83 million $89,726
Nov 8, 9 PM $0.00705
-0.11%
$2.83 million $91,461
Nov 8, 8 PM $0.00705
-0.08%
$2.84 million $90,842
Nov 8, 7 PM $0.00706
+0.09%
$2.84 million $86,255
Nov 8, 6 PM $0.00705
-0.03%
$2.84 million $84,012
Nov 8, 5 PM $0.00706
+0.03%
$2.84 million $81,427
Nov 8, 4 PM $0.00705
+0.26%
$2.84 million $80,339
Nov 8, 3 PM $0.00704
+0.10%
$2.83 million $76,107
Nov 8, 2 PM $0.00703
+0.19%
$2.83 million $74,382