Scor Historical Data

SCOR Page 3
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0159
+0.09%
$ 63.81 million $ 42,046
6:05 PM $ 0.0159
+0.03%
$ 63.81 million $ 41,995
6:04 PM $ 0.0159
+0.03%
$ 63.6 million $ 41,964
6:03 PM $ 0.0158
+0.18%
$ 63.6 million $ 41,981
6:02 PM $ 0.0158
-0.13%
$ 63.6 million $ 41,937
6:01 PM $ 0.0158
+0.07%
$ 63.6 million $ 41,922
6:00 PM $ 0.0158
+0.10%
$ 63.6 million $ 41,916
5:59 PM $ 0.0158
-0.11%
$ 63.23 million $ 41,883
5:58 PM $ 0.0158
-0.12%
$ 63.23 million $ 41,838
5:57 PM $ 0.0158
+0.03%
$ 63.23 million $ 41,798
5:56 PM $ 0.0158
+0.05%
$ 63.23 million $ 41,810
5:55 PM $ 0.0158
-0.30%
$ 63.23 million $ 41,681
5:54 PM $ 0.0159
+0.09%
$ 63.47 million $ 41,681
5:53 PM $ 0.0159
+0.08%
$ 63.47 million $ 41,681
5:52 PM $ 0.0158
+0.00%
$ 63.47 million $ 41,689
5:51 PM $ 0.0158
+0.00%
$ 63.47 million $ 41,680
5:50 PM $ 0.0158
+0.05%
$ 63.47 million $ 41,698
5:49 PM $ 0.0158
-0.02%
$ 63.33 million $ 41,590
5:48 PM $ 0.0158
-0.21%
$ 63.33 million $ 41,545
5:47 PM $ 0.0158
+0.08%
$ 63.33 million $ 41,509
5:46 PM $ 0.0158
+0.26%
$ 63.33 million $ 41,495
5:45 PM $ 0.0158
-0.34%
$ 63.33 million $ 41,469
5:44 PM $ 0.0158
+0.56%
$ 63.35 million $ 41,363
5:43 PM $ 0.0157
+0.05%
$ 63.35 million $ 40,496
5:42 PM $ 0.0157
+0.00%
$ 63.35 million $ 40,478
5:41 PM $ 0.0157
+0.26%
$ 63.35 million $ 40,460
5:40 PM $ 0.0156
+0.05%
$ 63.35 million $ 40,317
5:39 PM $ 0.0156
+0.12%
$ 62.54 million $ 40,317
5:38 PM $ 0.0156
+0.03%
$ 62.54 million $ 40,168
5:37 PM $ 0.0156
+0.01%
$ 62.54 million $ 40,155
5:36 PM $ 0.0156
+0.01%
$ 62.54 million $ 40,128
5:35 PM $ 0.0156
+0.00%
$ 62.54 million $ 40,139
5:34 PM $ 0.0156
+0.09%
$ 62.44 million $ 40,110
5:33 PM $ 0.0156
+0.00%
$ 62.44 million $ 40,115
5:32 PM $ 0.0156
+0.02%
$ 62.44 million $ 40,106
5:31 PM $ 0.0156
+0.03%
$ 62.44 million $ 40,231
5:30 PM $ 0.0156
+0.00%
$ 62.44 million $ 40,213
5:29 PM $ 0.0156
-0.08%
$ 62.35 million $ 40,155
5:28 PM $ 0.0156
+0.25%
$ 62.35 million $ 40,182
5:27 PM $ 0.0156
-0.28%
$ 62.35 million $ 40,176
5:26 PM $ 0.0156
+0.00%
$ 62.35 million $ 40,128
5:25 PM $ 0.0156
+0.03%
$ 62.35 million $ 40,129
5:24 PM $ 0.0156
+0.00%
$ 62.33 million $ 40,268
5:23 PM $ 0.0156
+0.00%
$ 62.33 million $ 40,258
5:22 PM $ 0.0156
+0.05%
$ 62.33 million $ 40,258
5:21 PM $ 0.0155
-0.03%
$ 62.33 million $ 40,241
5:20 PM $ 0.0156
-0.03%
$ 62.33 million $ 40,479
5:19 PM $ 0.0156
-0.06%
$ 62.22 million $ 40,547
5:18 PM $ 0.0156
+0.00%
$ 62.22 million $ 40,579
5:17 PM $ 0.0156
+0.01%
$ 62.22 million $ 40,572