Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.0115
-0.08%
$5.07 million $21,766
Sep 14, 8 PM $0.0115
+0.00%
$5.08 million $21,765
Sep 14, 7 PM $0.0115
+0.00%
$5.08 million $21,765
Sep 14, 6 PM $0.0115
+0.07%
$5.08 million $21,760
Sep 14, 5 PM $0.0115
-0.07%
$5.07 million $21,786
Sep 14, 4 PM $0.0115
-0.16%
$5.08 million $21,786
Sep 14, 3 PM $0.0115
-3.78%
$5.08 million $21,574
Sep 14, 2 PM $0.012
+0.00%
$5.28 million $444
Sep 14, 1 PM $0.012
+0.01%
$5.28 million $7,910
Sep 14, 12 PM $0.012
+0.00%
$5.28 million $7,918
Sep 14, 11 AM $0.012
-0.01%
$5.28 million $7,925
Sep 14, 10 AM $0.012
+0.01%
$5.28 million $7,925
Sep 14, 9 AM $0.012
+0.00%
$5.28 million $7,608
Sep 14, 8 AM $0.012
+0.00%
$5.28 million $7,608
Sep 14, 7 AM $0.012
+0.00%
$5.28 million $27,967
Sep 14, 6 AM $0.012
+0.00%
$5.28 million $27,965
Sep 14, 5 AM $0.012
+0.00%
$5.28 million $28,443
Sep 14, 4 AM $0.012
+0.00%
$5.28 million $28,443
Sep 14, 3 AM $0.012
-0.16%
$5.28 million $28,454
Sep 14, 2 AM $0.012
+0.00%
$5.29 million $28,404
Sep 14, 1 AM $0.012
+0.00%
$5.29 million $28,423
Sep 14, 12 AM $0.012
+0.00%
$5.29 million $28,525
Sep 13, 11 PM $0.012
+0.00%
$5.29 million $31,745
Sep 13, 10 PM $0.012
+0.00%
$5.29 million $31,786
Sep 13, 9 PM $0.012
+0.00%
$5.29 million $31,850
Sep 13, 8 PM $0.012
+0.00%
$5.29 million $31,850
Sep 13, 7 PM $0.012
+0.00%
$5.29 million $42,661
Sep 13, 6 PM $0.012
-0.02%
$5.29 million $42,672
Sep 13, 5 PM $0.012
+0.00%
$5.29 million $42,635
Sep 13, 4 PM $0.012
+0.00%
$5.29 million $42,635
Sep 13, 3 PM $0.012
-0.06%
$5.29 million $46,067
Sep 13, 2 PM $0.012
-2.27%
$5.3 million $46,067
Sep 13, 1 PM $0.0123
+0.37%
$5.42 million $38,486
Sep 13, 12 PM $0.0123
+0.29%
$5.4 million $38,496
Sep 13, 11 AM $0.0122
+0.00%
$5.38 million $38,510
Sep 13, 10 AM $0.0122
+0.00%
$5.38 million $38,510
Sep 13, 9 AM $0.0122
-0.13%
$5.38 million $38,510
Sep 13, 8 AM $0.0122
+1.54%
$5.39 million $38,510
Sep 13, 7 AM $0.0121
+0.00%
$5.31 million $17,537
Sep 13, 6 AM $0.0121
+0.00%
$5.31 million $17,537
Sep 13, 5 AM $0.0121
+0.00%
$5.31 million $17,519
Sep 13, 4 AM $0.0121
+0.00%
$5.31 million $17,519
Sep 13, 3 AM $0.0121
-0.03%
$5.31 million $17,548
Sep 13, 2 AM $0.0121
+0.03%
$5.31 million $17,548
Sep 13, 1 AM $0.0121
-0.06%
$5.31 million $17,608
Sep 13, 12 AM $0.0121
-0.51%
$5.31 million $17,569
Sep 12, 11 PM $0.0121
+0.00%
$5.34 million $13,813
Sep 12, 10 PM $0.0121
-0.13%
$5.34 million $13,772
Sep 12, 9 PM $0.0121
-0.03%
$5.35 million $13,709
Sep 12, 8 PM $0.0121
+0.70%
$5.35 million $13,754