Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.0128
+0.00%
$5.63 million $115,881
Jul 29, 9 AM $0.0128
-0.23%
$5.63 million $117,784
Jul 29, 8 AM $0.0128
-0.08%
$5.65 million $120,491
Jul 29, 7 AM $0.0128
+0.08%
$5.65 million $122,558
Jul 29, 6 AM $0.0128
-0.69%
$5.65 million $120,955
Jul 29, 5 AM $0.0129
+0.17%
$5.69 million $121,722
Jul 29, 4 AM $0.0129
-0.31%
$5.68 million $122,357
Jul 29, 3 AM $0.0129
+0.69%
$5.69 million $129,262
Jul 29, 2 AM $0.0128
+1.38%
$5.65 million $152,121
Jul 29, 1 AM $0.0126
+0.44%
$5.56 million $149,679
Jul 29, 12 AM $0.0126
+0.15%
$5.54 million $149,952
Jul 28, 11 PM $0.0126
+0.15%
$5.54 million $147,422
Jul 28, 10 PM $0.0126
-0.15%
$5.53 million $150,082
Jul 28, 9 PM $0.0126
+0.00%
$5.54 million $151,436
Jul 28, 8 PM $0.0126
+0.00%
$5.54 million $150,049
Jul 28, 7 PM $0.0126
+0.08%
$5.54 million $158,589
Jul 28, 6 PM $0.0126
-0.09%
$5.53 million $159,102
Jul 28, 5 PM $0.0126
+0.16%
$5.54 million $165,767
Jul 28, 4 PM $0.0126
-0.15%
$5.53 million $166,135
Jul 28, 3 PM $0.0126
+0.00%
$5.54 million $170,904
Jul 28, 2 PM $0.0126
-0.35%
$5.54 million $181,239
Jul 28, 1 PM $0.0126
+0.72%
$5.54 million $186,403
Jul 28, 12 PM $0.0125
-1.16%
$5.5 million $183,929
Jul 28, 11 AM $0.0126
+0.23%
$5.56 million $182,274
Jul 28, 10 AM $0.0126
-0.37%
$5.55 million $180,204
Jul 28, 9 AM $0.0127
+0.46%
$5.57 million $183,197
Jul 28, 8 AM $0.0126
+1.19%
$5.55 million $181,425
Jul 28, 7 AM $0.0125
-0.12%
$5.48 million $177,710
Jul 28, 6 AM $0.0125
-1.26%
$5.49 million $179,075
Jul 28, 5 AM $0.0126
+0.89%
$5.56 million $176,358
Jul 28, 4 AM $0.0125
+1.00%
$5.51 million $177,102
Jul 28, 3 AM $0.0124
+1.15%
$5.45 million $177,214
Jul 28, 2 AM $0.0123
-0.81%
$5.39 million $149,137
Jul 28, 1 AM $0.0124
-1.10%
$5.44 million $147,826
Jul 28, 12 AM $0.0125
-1.09%
$5.5 million $146,186
Jul 27, 11 PM $0.0126
-1.95%
$5.56 million $143,785
Jul 27, 10 PM $0.0129
+0.47%
$5.67 million $143,438
Jul 27, 9 PM $0.0128
+0.00%
$5.64 million $146,229
Jul 27, 8 PM $0.0128
+0.16%
$5.65 million $152,436
Jul 27, 7 PM $0.0128
-0.15%
$5.64 million $161,881
Jul 27, 6 PM $0.0128
+1.76%
$5.65 million $170,806
Jul 27, 5 PM $0.0126
+0.12%
$5.55 million $176,392
Jul 27, 4 PM $0.0126
-2.02%
$5.54 million $178,941
Jul 27, 3 PM $0.0129
+1.19%
$5.66 million $186,856
Jul 27, 2 PM $0.0127
+1.84%
$5.59 million $169,655
Jul 27, 1 PM $0.0125
-0.24%
$5.49 million $160,553
Jul 27, 12 PM $0.0125
+0.40%
$5.5 million $166,175
Jul 27, 11 AM $0.0124
+0.07%
$5.48 million $178,628
Jul 27, 10 AM $0.0124
-1.32%
$5.47 million $175,796
Jul 27, 9 AM $0.0126
-0.16%
$5.54 million $168,719