Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.0126
-0.16%
$5.54 million $168,719
Jul 27, 8 AM $0.0126
+0.40%
$5.55 million $166,590
Jul 27, 7 AM $0.0126
+0.80%
$5.53 million $169,273
Jul 27, 6 AM $0.0125
+0.15%
$5.48 million $165,174
Jul 27, 5 AM $0.0124
-0.16%
$5.47 million $158,511
Jul 27, 4 AM $0.0125
+0.25%
$5.48 million $163,517
Jul 27, 3 AM $0.0124
+0.31%
$5.47 million $173,220
Jul 27, 2 AM $0.0124
+0.65%
$5.45 million $181,022
Jul 27, 1 AM $0.0123
-0.40%
$5.42 million $187,965
Jul 27, 12 AM $0.0124
+0.42%
$5.45 million $194,548
Jul 26, 11 PM $0.0123
+0.40%
$5.42 million $202,708
Jul 26, 10 PM $0.0123
-0.41%
$5.4 million $205,732
Jul 26, 9 PM $0.0123
+0.57%
$5.42 million $207,386
Jul 26, 8 PM $0.0122
-1.35%
$5.39 million $215,069
Jul 26, 7 PM $0.0124
+0.49%
$5.46 million $218,205
Jul 26, 6 PM $0.0123
+0.63%
$5.43 million $215,854
Jul 26, 5 PM $0.0123
-0.71%
$5.4 million $209,616
Jul 26, 4 PM $0.0124
-0.50%
$5.44 million $207,790
Jul 26, 3 PM $0.0124
-0.01%
$5.47 million $205,597
Jul 26, 2 PM $0.0124
-0.14%
$5.47 million $218,009
Jul 26, 1 PM $0.0125
+1.46%
$5.48 million $226,842
Jul 26, 12 PM $0.0123
+0.07%
$5.4 million $228,859
Jul 26, 11 AM $0.0123
+0.74%
$5.4 million $221,189
Jul 26, 10 AM $0.0122
-0.08%
$5.36 million $229,270
Jul 26, 9 AM $0.0122
+0.00%
$5.37 million $242,188
Jul 26, 8 AM $0.0122
+0.65%
$5.37 million $253,607
Jul 26, 7 AM $0.0121
-0.17%
$5.33 million $259,801
Jul 26, 6 AM $0.0121
-0.01%
$5.34 million $271,110
Jul 26, 5 AM $0.0121
-0.07%
$5.34 million $281,705
Jul 26, 4 AM $0.0121
-0.50%
$5.35 million $277,504
Jul 26, 3 AM $0.0122
-0.66%
$5.37 million $275,735
Jul 26, 2 AM $0.0123
-1.50%
$5.41 million $274,421
Jul 26, 1 AM $0.0125
-0.72%
$5.5 million $274,282
Jul 26, 12 AM $0.0126
-0.87%
$5.54 million $264,727
Jul 25, 11 PM $0.0127
+0.55%
$5.58 million $256,376
Jul 25, 10 PM $0.0126
-0.70%
$5.55 million $248,381
Jul 25, 9 PM $0.0127
+0.09%
$5.6 million $239,298
Jul 25, 8 PM $0.0127
+0.46%
$5.58 million $220,990
Jul 25, 7 PM $0.0126
-0.08%
$5.56 million $212,295
Jul 25, 6 PM $0.0126
-0.08%
$5.56 million $212,725
Jul 25, 5 PM $0.0126
+0.08%
$5.57 million $238,235
Jul 25, 4 PM $0.0126
+0.13%
$5.56 million $247,761
Jul 25, 3 PM $0.0126
+0.97%
$5.56 million $245,826
Jul 25, 2 PM $0.0125
-0.06%
$5.51 million $252,526
Jul 25, 1 PM $0.0125
+0.45%
$5.5 million $248,350
Jul 25, 12 PM $0.0124
-1.70%
$5.48 million $238,672
Jul 25, 11 AM $0.0127
-0.08%
$5.57 million $229,530
Jul 25, 10 AM $0.0126
+0.24%
$5.57 million $226,290
Jul 25, 9 AM $0.0126
+0.09%
$5.54 million $226,886
Jul 25, 8 AM $0.0126
+1.27%
$5.54 million $219,229