Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0119
+0.00%
$5.26 million $153,480
Sep 6, 1 PM $0.012
+0.00%
$5.27 million $154,600
Sep 6, 12 PM $0.012
+0.17%
$5.27 million $153,656
Sep 6, 11 AM $0.0119
-0.08%
$5.25 million $154,460
Sep 6, 10 AM $0.0119
-0.08%
$5.26 million $155,372
Sep 6, 9 AM $0.012
+0.08%
$5.26 million $158,828
Sep 6, 8 AM $0.0119
-0.08%
$5.25 million $158,177
Sep 6, 7 AM $0.0119
+0.17%
$5.26 million $156,951
Sep 6, 6 AM $0.0119
+0.08%
$5.25 million $161,912
Sep 6, 5 AM $0.0119
-0.09%
$5.24 million $164,467
Sep 6, 4 AM $0.0119
+0.08%
$5.25 million $167,068
Sep 6, 3 AM $0.0119
-0.67%
$5.24 million $176,682
Sep 6, 2 AM $0.012
-0.33%
$5.28 million $175,825
Sep 6, 1 AM $0.012
-0.24%
$5.3 million $177,380
Sep 6, 12 AM $0.0121
-0.34%
$5.31 million $176,213
Sep 5, 11 PM $0.0121
+0.00%
$5.33 million $176,780
Sep 5, 10 PM $0.0121
+0.24%
$5.33 million $177,856
Sep 5, 9 PM $0.0121
-0.08%
$5.31 million $172,998
Sep 5, 8 PM $0.0121
-0.16%
$5.32 million $167,469
Sep 5, 7 PM $0.0121
-0.08%
$5.33 million $169,371
Sep 5, 6 PM $0.0121
-0.08%
$5.33 million $174,167
Sep 5, 5 PM $0.0121
-0.08%
$5.33 million $176,151
Sep 5, 4 PM $0.0121
-0.08%
$5.34 million $172,960
Sep 5, 3 PM $0.0121
+0.16%
$5.34 million $169,506
Sep 5, 2 PM $0.0121
+0.00%
$5.33 million $173,805
Sep 5, 1 PM $0.0121
+0.00%
$5.33 million $176,006
Sep 5, 12 PM $0.0121
-0.07%
$5.33 million $178,567
Sep 5, 11 AM $0.0121
+0.17%
$5.34 million $182,114
Sep 5, 10 AM $0.0121
-0.32%
$5.32 million $189,448
Sep 5, 9 AM $0.0121
+0.24%
$5.33 million $190,508
Sep 5, 8 AM $0.0121
+0.01%
$5.32 million $192,805
Sep 5, 7 AM $0.0121
+0.73%
$5.32 million $202,733
Sep 5, 6 AM $0.012
-0.16%
$5.28 million $192,299
Sep 5, 5 AM $0.012
+1.86%
$5.29 million $192,385
Sep 5, 4 AM $0.0118
-3.52%
$5.21 million $190,507
Sep 5, 3 AM $0.0123
+0.15%
$5.4 million $180,149
Sep 5, 2 AM $0.0122
+0.00%
$5.38 million $177,713
Sep 5, 1 AM $0.0122
+0.08%
$5.38 million $174,613
Sep 5, 12 AM $0.0122
+0.23%
$5.38 million $174,799
Sep 4, 11 PM $0.0122
+0.95%
$5.36 million $173,364
Sep 4, 10 PM $0.0121
+0.24%
$5.32 million $173,934
Sep 4, 9 PM $0.012
+0.00%
$5.3 million $171,758
Sep 4, 8 PM $0.012
+0.08%
$5.3 million $176,306
Sep 4, 7 PM $0.012
+0.08%
$5.3 million $176,131
Sep 4, 6 PM $0.012
+0.16%
$5.3 million $173,455
Sep 4, 5 PM $0.012
+0.16%
$5.29 million $173,706
Sep 4, 4 PM $0.012
-0.08%
$5.28 million $174,481
Sep 4, 3 PM $0.012
+0.96%
$5.28 million $176,349
Sep 4, 2 PM $0.0119
+0.40%
$5.23 million $174,032
Sep 4, 1 PM $0.0118
-0.02%
$5.21 million $172,923