Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.011
+0.09%
$4.85 million $257,500
Jul 19, 2 AM $0.011
-0.27%
$4.85 million $249,978
Jul 19, 1 AM $0.0111
-0.09%
$4.86 million $246,798
Jul 19, 12 AM $0.0111
-0.09%
$4.87 million $249,860
Jul 18, 11 PM $0.0111
-2.12%
$4.87 million $254,559
Jul 18, 10 PM $0.0113
-0.79%
$4.98 million $257,875
Jul 18, 9 PM $0.0114
-0.09%
$5.02 million $261,852
Jul 18, 8 PM $0.0114
+0.35%
$5.02 million $256,080
Jul 18, 7 PM $0.0114
+0.35%
$5 million $258,999
Jul 18, 6 PM $0.0113
-0.09%
$4.99 million $260,110
Jul 18, 5 PM $0.0113
+0.53%
$4.98 million $252,958
Jul 18, 4 PM $0.0113
-0.27%
$4.95 million $256,427
Jul 18, 3 PM $0.0113
+0.18%
$4.97 million $255,734
Jul 18, 2 PM $0.0113
+0.18%
$4.97 million $260,162
Jul 18, 1 PM $0.0113
-0.18%
$4.96 million $262,378
Jul 18, 12 PM $0.0113
+0.35%
$4.97 million $256,092
Jul 18, 11 AM $0.0113
-2.25%
$4.95 million $252,547
Jul 18, 10 AM $0.0115
+0.35%
$5.06 million $252,129
Jul 18, 9 AM $0.0115
+0.79%
$5.05 million $248,061
Jul 18, 8 AM $0.0114
+0.53%
$5.01 million $252,285
Jul 18, 7 AM $0.0113
+0.09%
$4.98 million $252,038
Jul 18, 6 AM $0.0113
+0.00%
$4.98 million $251,906
Jul 18, 5 AM $0.0113
-0.09%
$4.98 million $250,732
Jul 18, 4 AM $0.0113
-0.09%
$4.98 million $253,396
Jul 18, 3 AM $0.0113
+0.62%
$4.99 million $253,546
Jul 18, 2 AM $0.0113
-0.09%
$4.95 million $263,017
Jul 18, 1 AM $0.0113
+0.00%
$4.96 million $273,418
Jul 18, 12 AM $0.0113
+0.38%
$4.96 million $273,254
Jul 17, 11 PM $0.0112
+0.18%
$4.94 million $268,671
Jul 17, 10 PM $0.0112
+0.26%
$4.93 million $257,141
Jul 17, 9 PM $0.0112
-0.02%
$4.92 million $256,359
Jul 17, 8 PM $0.0112
+0.36%
$4.92 million $260,889
Jul 17, 7 PM $0.0111
+0.01%
$4.9 million $258,206
Jul 17, 6 PM $0.0111
-0.10%
$4.9 million $256,946
Jul 17, 5 PM $0.0111
+0.81%
$4.9 million $260,718
Jul 17, 4 PM $0.011
-0.07%
$4.86 million $256,257
Jul 17, 3 PM $0.0111
+0.00%
$4.87 million $260,271
Jul 17, 2 PM $0.011
+0.17%
$4.86 million $254,354
Jul 17, 1 PM $0.011
+0.27%
$4.85 million $254,196
Jul 17, 12 PM $0.011
+0.09%
$4.84 million $256,184
Jul 17, 11 AM $0.011
+0.64%
$4.83 million $255,694
Jul 17, 10 AM $0.0109
+0.82%
$4.8 million $255,262
Jul 17, 9 AM $0.0108
+0.00%
$4.76 million $255,625
Jul 17, 8 AM $0.0108
+0.37%
$4.76 million $250,014
Jul 17, 7 AM $0.0108
+0.01%
$4.74 million $246,756
Jul 17, 6 AM $0.0108
+0.00%
$4.74 million $253,045
Jul 17, 5 AM $0.0108
-0.09%
$4.74 million $259,330
Jul 17, 4 AM $0.0108
-0.28%
$4.75 million $256,468
Jul 17, 3 AM $0.0108
-0.27%
$4.76 million $260,072
Jul 17, 2 AM $0.0108
+0.18%
$4.77 million $257,759