Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.0108
+0.18%
$4.77 million $257,759
Jul 17, 1 AM $0.0108
+0.18%
$4.77 million $251,672
Jul 17, 12 AM $0.0108
+0.66%
$4.76 million $249,106
Jul 16, 11 PM $0.0107
-0.28%
$4.73 million $252,504
Jul 16, 10 PM $0.0108
+0.37%
$4.74 million $252,646
Jul 16, 9 PM $0.0107
-0.65%
$4.72 million $251,125
Jul 16, 8 PM $0.0108
-0.46%
$4.75 million $248,989
Jul 16, 7 PM $0.0108
-0.09%
$4.77 million $256,320
Jul 16, 6 PM $0.0108
-0.09%
$4.77 million $258,995
Jul 16, 5 PM $0.0109
-0.09%
$4.78 million $257,634
Jul 16, 4 PM $0.0109
-0.09%
$4.79 million $253,824
Jul 16, 3 PM $0.0109
-0.19%
$4.79 million $256,057
Jul 16, 2 PM $0.0109
-0.36%
$4.8 million $257,592
Jul 16, 1 PM $0.0109
-0.09%
$4.82 million $255,660
Jul 16, 12 PM $0.011
-0.81%
$4.82 million $256,026
Jul 16, 11 AM $0.011
-0.09%
$4.86 million $263,096
Jul 16, 10 AM $0.0111
-0.35%
$4.87 million $260,381
Jul 16, 9 AM $0.0111
-0.18%
$4.88 million $261,275
Jul 16, 8 AM $0.0111
-1.14%
$4.89 million $262,866
Jul 16, 7 AM $0.0112
+0.52%
$4.95 million $263,665
Jul 16, 6 AM $0.0112
+0.17%
$4.92 million $258,530
Jul 16, 5 AM $0.0112
-0.36%
$4.92 million $259,292
Jul 16, 4 AM $0.0112
-0.61%
$4.93 million $255,916
Jul 16, 3 AM $0.0113
-0.09%
$4.96 million $252,549
Jul 16, 2 AM $0.0113
-0.09%
$4.97 million $245,713
Jul 16, 1 AM $0.0113
-0.26%
$4.97 million $250,886
Jul 16, 12 AM $0.0113
+0.26%
$4.98 million $254,013
Jul 15, 11 PM $0.0113
-0.18%
$4.97 million $252,765
Jul 15, 10 PM $0.0113
-0.61%
$4.98 million $260,812
Jul 15, 9 PM $0.0114
-0.17%
$5.01 million $263,192
Jul 15, 8 PM $0.0114
-0.26%
$5.02 million $263,453
Jul 15, 7 PM $0.0114
-0.17%
$5.04 million $260,542
Jul 15, 6 PM $0.0115
-0.09%
$5.05 million $258,650
Jul 15, 5 PM $0.0115
-0.18%
$5.05 million $266,704
Jul 15, 4 PM $0.0115
-0.45%
$5.06 million $271,043
Jul 15, 3 PM $0.0116
-1.42%
$5.08 million $265,009
Jul 15, 2 PM $0.0117
+1.03%
$5.16 million $264,014
Jul 15, 1 PM $0.0116
+0.08%
$5.1 million $263,282
Jul 15, 12 PM $0.0116
+0.08%
$5.1 million $265,387
Jul 15, 11 AM $0.0116
+0.00%
$5.1 million $265,460
Jul 15, 10 AM $0.0116
-0.09%
$5.1 million $265,329
Jul 15, 9 AM $0.0116
+0.00%
$5.1 million $259,744
Jul 15, 8 AM $0.0116
-0.09%
$5.1 million $258,389
Jul 15, 7 AM $0.0116
-0.34%
$5.1 million $254,501
Jul 15, 6 AM $0.0116
+0.09%
$5.12 million $247,950
Jul 15, 5 AM $0.0116
-0.17%
$5.12 million $238,215
Jul 15, 4 AM $0.0117
-0.09%
$5.13 million $234,264
Jul 15, 3 AM $0.0117
-0.34%
$5.13 million $233,663
Jul 15, 2 AM $0.0117
+0.34%
$5.15 million $230,185
Jul 15, 1 AM $0.0117
-0.34%
$5.13 million $218,525