Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.0117
-1.84%
$5.15 million $213,170
Jul 14, 11 PM $0.0119
-0.17%
$5.25 million $204,227
Jul 14, 10 PM $0.0119
+0.25%
$5.26 million $196,442
Jul 14, 9 PM $0.0119
+0.59%
$5.24 million $189,907
Jul 14, 8 PM $0.0118
+0.59%
$5.21 million $187,689
Jul 14, 7 PM $0.0118
+0.02%
$5.18 million $179,001
Jul 14, 6 PM $0.0118
-1.69%
$5.18 million $174,872
Jul 14, 5 PM $0.012
-0.74%
$5.27 million $166,828
Jul 14, 4 PM $0.0121
+0.55%
$5.31 million $163,031
Jul 14, 3 PM $0.012
+0.29%
$5.28 million $161,511
Jul 14, 2 PM $0.012
+0.68%
$5.26 million $157,762
Jul 14, 1 PM $0.0119
+1.45%
$5.23 million $156,992
Jul 14, 12 PM $0.0117
+1.29%
$5.15 million $149,883
Jul 14, 11 AM $0.0116
+0.43%
$5.09 million $140,506
Jul 14, 10 AM $0.0115
+0.09%
$5.06 million $136,242
Jul 14, 9 AM $0.0115
+0.01%
$5.06 million $136,957
Jul 14, 8 AM $0.0115
+0.00%
$5.06 million $137,100
Jul 14, 7 AM $0.0115
+0.00%
$5.06 million $139,893
Jul 14, 6 AM $0.0115
+0.09%
$5.06 million $141,242
Jul 14, 5 AM $0.0115
+0.08%
$5.06 million $140,463
Jul 14, 4 AM $0.0115
+0.00%
$5.06 million $139,837
Jul 14, 3 AM $0.0115
-0.17%
$5.06 million $132,704
Jul 14, 2 AM $0.0115
+0.09%
$5.06 million $143,265
Jul 14, 1 AM $0.0115
+0.00%
$5.06 million $146,238
Jul 14, 12 AM $0.0115
-0.18%
$5.06 million $147,621
Jul 13, 11 PM $0.0115
+0.09%
$5.07 million $148,539
Jul 13, 10 PM $0.0115
+0.09%
$5.06 million $149,045
Jul 13, 9 PM $0.0115
+0.78%
$5.06 million $146,059
Jul 13, 8 PM $0.0114
+0.00%
$5.02 million $144,977
Jul 13, 7 PM $0.0114
-0.40%
$5.02 million $145,548
Jul 13, 6 PM $0.0115
-2.32%
$5.04 million $145,586
Jul 13, 5 PM $0.0117
+0.09%
$5.16 million $143,189
Jul 13, 4 PM $0.0117
+0.51%
$5.16 million $143,625
Jul 13, 3 PM $0.0117
+1.06%
$5.13 million $143,812
Jul 13, 2 PM $0.0115
+0.94%
$5.08 million $143,575
Jul 13, 1 PM $0.0114
+0.00%
$5.03 million $141,695
Jul 13, 12 PM $0.0114
+0.00%
$5.03 million $143,490
Jul 13, 11 AM $0.0114
-0.01%
$5.03 million $139,318
Jul 13, 10 AM $0.0114
-0.17%
$5.03 million $137,556
Jul 13, 9 AM $0.0114
+0.69%
$5.04 million $136,637
Jul 13, 8 AM $0.0114
+0.17%
$5 million $132,094
Jul 13, 7 AM $0.0114
-0.18%
$4.99 million $128,200
Jul 13, 6 AM $0.0114
+0.00%
$5 million $130,357
Jul 13, 5 AM $0.0114
-0.17%
$5 million $133,967
Jul 13, 4 AM $0.0114
-0.27%
$5.01 million $134,701
Jul 13, 3 AM $0.0114
-2.13%
$5.03 million $135,170
Jul 13, 2 AM $0.0117
-0.42%
$5.13 million $131,685
Jul 13, 1 AM $0.0117
+0.16%
$5.16 million $128,114
Jul 13, 12 AM $0.0117
+0.51%
$5.15 million $125,652
Jul 12, 11 PM $0.0116
+0.51%
$5.12 million $127,169