Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.0124
-0.01%
$5.45 million $449
Aug 29, 5 AM $0.0124
-0.14%
$5.45 million $474
Aug 29, 4 AM $0.0124
+0.15%
$5.46 million $485
Aug 29, 3 AM $0.0124
+0.04%
$5.45 million $455
Aug 29, 2 AM $0.0124
-0.04%
$5.45 million $475
Aug 29, 1 AM $0.0124
+0.21%
$5.45 million $5,241
Aug 29, 12 AM $0.0124
+0.01%
$5.44 million $8,366
Aug 28, 11 PM $0.0124
+0.09%
$5.44 million $8,279
Aug 28, 10 PM $0.0123
+0.02%
$5.43 million $8,166
Aug 28, 9 PM $0.0123
+0.01%
$5.43 million $8,153
Aug 28, 8 PM $0.0123
+0.00%
$5.43 million $3,329
Aug 28, 7 PM $0.0123
+0.00%
$5.43 million $8,184
Aug 28, 6 PM $0.0123
+0.00%
$5.43 million $8,184
Aug 28, 5 PM $0.0123
-0.11%
$5.43 million $8,184
Aug 28, 4 PM $0.0124
+0.00%
$5.44 million $8,198
Aug 28, 3 PM $0.0124
-0.11%
$5.44 million $8,198
Aug 28, 2 PM $0.0124
+0.00%
$5.44 million $8,252
Aug 28, 1 PM $0.0124
+0.00%
$5.44 million $8,160
Aug 28, 12 PM $0.0124
+0.24%
$5.44 million $8,160
Aug 28, 11 AM $0.0123
+0.01%
$5.43 million $8,236
Aug 28, 10 AM $0.0123
+0.00%
$5.43 million $8,287
Aug 28, 9 AM $0.0123
+0.01%
$5.43 million $8,287
Aug 28, 8 AM $0.0123
+0.05%
$5.43 million $8,335
Aug 28, 7 AM $0.0123
-0.24%
$5.43 million $8,293
Aug 28, 6 AM $0.0124
+0.17%
$5.44 million $8,293
Aug 28, 5 AM $0.0123
-0.10%
$5.43 million $8,365
Aug 28, 4 AM $0.0124
+0.00%
$5.44 million $8,370
Aug 28, 3 AM $0.0124
-0.10%
$5.44 million $8,370
Aug 28, 2 AM $0.0124
-0.08%
$5.44 million $8,340
Aug 28, 1 AM $0.0124
+0.12%
$5.45 million $8,404
Aug 28, 12 AM $0.0124
+0.00%
$5.44 million $482
Aug 27, 11 PM $0.0124
+0.18%
$5.44 million $490
Aug 27, 10 PM $0.0123
-0.22%
$5.43 million $490
Aug 27, 9 PM $0.0124
+0.01%
$5.44 million $458
Aug 27, 8 PM $0.0124
+0.26%
$5.44 million $458
Aug 27, 7 PM $0.0123
+0.00%
$5.43 million $559
Aug 27, 6 PM $0.0123
+0.00%
$5.43 million $562
Aug 27, 5 PM $0.0123
-0.86%
$5.43 million $562
Aug 27, 4 PM $0.0124
+0.00%
$5.47 million $547
Aug 27, 3 PM $0.0124
-0.08%
$5.47 million $547
Aug 27, 2 PM $0.0124
+0.02%
$5.48 million $499
Aug 27, 1 PM $0.0124
+0.94%
$5.48 million $493
Aug 27, 12 PM $0.0123
-0.01%
$5.43 million $507
Aug 27, 11 AM $0.0123
+0.00%
$5.43 million $784
Aug 27, 10 AM $0.0123
-0.63%
$5.43 million $759
Aug 27, 9 AM $0.0124
+0.53%
$5.46 million $752
Aug 27, 8 AM $0.0123
-0.02%
$5.43 million $697
Aug 27, 7 AM $0.0123
+0.00%
$5.43 million $628
Aug 27, 6 AM $0.0123
+0.00%
$5.43 million $628
Aug 27, 5 AM $0.0123
-0.79%
$5.43 million $628