Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.0116
+0.51%
$5.12 million $127,169
Jul 12, 10 PM $0.0116
+0.26%
$5.1 million $125,511
Jul 12, 9 PM $0.0116
+0.34%
$5.08 million $126,182
Jul 12, 8 PM $0.0115
+0.97%
$5.07 million $124,828
Jul 12, 7 PM $0.0114
+0.88%
$5.02 million $125,725
Jul 12, 6 PM $0.0113
+0.53%
$4.97 million $124,950
Jul 12, 5 PM $0.0112
+0.27%
$4.95 million $121,179
Jul 12, 4 PM $0.0112
+0.80%
$4.93 million $121,913
Jul 12, 3 PM $0.0111
+0.18%
$4.89 million $123,001
Jul 12, 2 PM $0.0111
+0.00%
$4.89 million $123,279
Jul 12, 1 PM $0.0111
+0.08%
$4.89 million $121,344
Jul 12, 12 PM $0.0111
-0.09%
$4.88 million $119,749
Jul 12, 11 AM $0.0111
+0.00%
$4.88 million $119,871
Jul 12, 10 AM $0.0111
+0.00%
$4.88 million $120,253
Jul 12, 9 AM $0.0111
-0.18%
$4.88 million $123,374
Jul 12, 8 AM $0.0111
+0.01%
$4.89 million $125,628
Jul 12, 7 AM $0.0111
+0.11%
$4.89 million $125,273
Jul 12, 6 AM $0.0111
-0.03%
$4.88 million $122,384
Jul 12, 5 AM $0.0111
+0.00%
$4.89 million $120,764
Jul 12, 4 AM $0.0111
+0.00%
$4.89 million $120,882
Jul 12, 3 AM $0.0111
-0.01%
$4.89 million $121,232
Jul 12, 2 AM $0.0111
-0.14%
$4.89 million $120,836
Jul 12, 1 AM $0.0111
-0.22%
$4.89 million $122,162
Jul 12, 12 AM $0.0111
-0.10%
$4.9 million $124,548
Jul 11, 11 PM $0.0112
+0.00%
$4.91 million $123,821
Jul 11, 10 PM $0.0112
+0.01%
$4.91 million $127,178
Jul 11, 9 PM $0.0112
-0.17%
$4.91 million $133,073
Jul 11, 8 PM $0.0112
-0.18%
$4.92 million $136,979
Jul 11, 7 PM $0.0112
-0.18%
$4.93 million $137,112
Jul 11, 6 PM $0.0112
-0.08%
$4.93 million $140,054
Jul 11, 5 PM $0.0112
-0.10%
$4.94 million $146,194
Jul 11, 4 PM $0.0112
-0.40%
$4.94 million $144,979
Jul 11, 3 PM $0.0113
+0.13%
$4.96 million $145,990
Jul 11, 2 PM $0.0113
-0.17%
$4.95 million $142,073
Jul 11, 1 PM $0.0113
-0.38%
$4.96 million $141,384
Jul 11, 12 PM $0.0113
-0.25%
$4.98 million $143,515
Jul 11, 11 AM $0.0113
-0.34%
$4.99 million $150,063
Jul 11, 10 AM $0.0114
-0.37%
$5.01 million $151,770
Jul 11, 9 AM $0.0114
-0.51%
$5.03 million $149,516
Jul 11, 8 AM $0.0115
-0.18%
$5.05 million $151,537
Jul 11, 7 AM $0.0115
-0.26%
$5.06 million $153,238
Jul 11, 6 AM $0.0115
-0.19%
$5.08 million $153,609
Jul 11, 5 AM $0.0116
-0.34%
$5.09 million $153,552
Jul 11, 4 AM $0.0116
-0.46%
$5.11 million $153,121
Jul 11, 3 AM $0.0117
-0.15%
$5.13 million $153,790
Jul 11, 2 AM $0.0117
-0.50%
$5.14 million $153,533
Jul 11, 1 AM $0.0117
-0.27%
$5.16 million $151,995
Jul 11, 12 AM $0.0118
-0.66%
$5.18 million $149,520
Jul 10, 11 PM $0.0118
-1.37%
$5.21 million $153,688
Jul 10, 10 PM $0.012
-1.97%
$5.3 million $152,582