Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.012
-1.97%
$5.3 million $152,582
Jul 10, 9 PM $0.0123
-0.75%
$5.41 million $145,728
Jul 10, 8 PM $0.0124
+0.64%
$5.45 million $140,762
Jul 10, 7 PM $0.0123
+0.92%
$5.43 million $142,526
Jul 10, 6 PM $0.0122
-1.44%
$5.38 million $144,579
Jul 10, 5 PM $0.0124
+1.85%
$5.46 million $133,829
Jul 10, 4 PM $0.0122
+1.46%
$5.36 million $134,940
Jul 10, 3 PM $0.012
+1.84%
$5.28 million $132,266
Jul 10, 2 PM $0.0118
+1.02%
$5.19 million $129,892
Jul 10, 1 PM $0.0117
+0.68%
$5.14 million $130,236
Jul 10, 12 PM $0.0116
+0.00%
$5.1 million $128,565
Jul 10, 11 AM $0.0116
-0.01%
$5.1 million $127,613
Jul 10, 10 AM $0.0116
-0.08%
$5.1 million $126,701
Jul 10, 9 AM $0.0116
-0.09%
$5.1 million $128,380
Jul 10, 8 AM $0.0116
-0.17%
$5.11 million $128,404
Jul 10, 7 AM $0.0116
-0.08%
$5.12 million $128,132
Jul 10, 6 AM $0.0116
-0.09%
$5.12 million $133,481
Jul 10, 5 AM $0.0117
+0.09%
$5.13 million $128,279
Jul 10, 4 AM $0.0116
-0.08%
$5.12 million $127,948
Jul 10, 3 AM $0.0117
-0.08%
$5.13 million $128,541
Jul 10, 2 AM $0.0117
+0.00%
$5.13 million $129,354
Jul 10, 1 AM $0.0117
-0.08%
$5.13 million $129,238
Jul 10, 12 AM $0.0117
+0.42%
$5.13 million $129,666
Jul 9, 11 PM $0.0116
-0.08%
$5.11 million $128,995
Jul 9, 10 PM $0.0116
+0.00%
$5.11 million $128,494
Jul 9, 9 PM $0.0116
-0.25%
$5.11 million $131,985
Jul 9, 8 PM $0.0116
-0.01%
$5.13 million $134,642
Jul 9, 7 PM $0.0117
+0.08%
$5.13 million $139,407
Jul 9, 6 PM $0.0116
-0.16%
$5.12 million $138,834
Jul 9, 5 PM $0.0117
-0.27%
$5.13 million $138,673
Jul 9, 4 PM $0.0117
-0.44%
$5.14 million $136,050
Jul 9, 3 PM $0.0117
-0.32%
$5.17 million $137,551
Jul 9, 2 PM $0.0118
-0.17%
$5.18 million $138,247
Jul 9, 1 PM $0.0118
-0.06%
$5.19 million $138,185
Jul 9, 12 PM $0.0118
-0.16%
$5.2 million $137,327
Jul 9, 11 AM $0.0118
-0.16%
$5.2 million $136,735
Jul 9, 10 AM $0.0118
-0.36%
$5.21 million $136,506
Jul 9, 9 AM $0.0119
-0.30%
$5.23 million $131,481
Jul 9, 8 AM $0.0119
-0.29%
$5.24 million $129,105
Jul 9, 7 AM $0.0119
+0.63%
$5.26 million $127,710
Jul 9, 6 AM $0.0119
+0.01%
$5.22 million $124,122
Jul 9, 5 AM $0.0119
-0.73%
$5.22 million $132,578
Jul 9, 4 AM $0.012
-0.75%
$5.26 million $135,658
Jul 9, 3 AM $0.0121
-0.18%
$5.3 million $133,180
Jul 9, 2 AM $0.0121
-0.42%
$5.31 million $129,098
Jul 9, 1 AM $0.0121
-0.44%
$5.33 million $128,700
Jul 9, 12 AM $0.0122
-0.30%
$5.36 million $126,896
Jul 8, 11 PM $0.0122
-0.52%
$5.37 million $120,723
Jul 8, 10 PM $0.0123
-0.36%
$5.4 million $116,483
Jul 8, 9 PM $0.0123
-0.48%
$5.42 million $111,624