Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.00913
+0.00%
$4.02 million $847
Sep 20, 8 PM $0.00913
+0.04%
$4.02 million $847
Sep 20, 7 PM $0.00912
+0.00%
$4.02 million $1,366
Sep 20, 6 PM $0.00912
+0.00%
$4.02 million $1,414
Sep 20, 5 PM $0.00912
-1.32%
$4.02 million $1,470
Sep 20, 4 PM $0.00925
+0.35%
$4.07 million $3,195
Sep 20, 3 PM $0.00921
-0.31%
$4.06 million $2,933
Sep 20, 2 PM $0.00924
+0.34%
$4.07 million $2,938
Sep 20, 1 PM $0.00921
-0.12%
$4.06 million $3,153
Sep 20, 12 PM $0.00922
-0.01%
$4.06 million $3,141
Sep 20, 11 AM $0.00922
-0.41%
$4.06 million $3,175
Sep 20, 10 AM $0.00926
+0.42%
$4.08 million $3,163
Sep 20, 9 AM $0.00922
+0.00%
$4.06 million $2,729
Sep 20, 8 AM $0.00922
+0.08%
$4.06 million $3,175
Sep 20, 7 AM $0.00921
+0.16%
$4.06 million $3,383
Sep 20, 6 AM $0.0092
-0.39%
$4.05 million $3,940
Sep 20, 5 AM $0.00924
-0.27%
$4.07 million $3,877
Sep 20, 4 AM $0.00926
-0.31%
$4.08 million $3,648
Sep 20, 3 AM $0.00929
+0.32%
$4.09 million $3,651
Sep 20, 2 AM $0.00926
+0.01%
$4.08 million $3,674
Sep 20, 1 AM $0.00926
-0.26%
$4.08 million $3,722
Sep 20, 12 AM $0.00928
+0.30%
$4.09 million $3,712
Sep 19, 11 PM $0.00926
-0.27%
$4.08 million $3,648
Sep 19, 10 PM $0.00928
-0.08%
$4.09 million $3,656
Sep 19, 9 PM $0.00929
-0.04%
$4.09 million $3,420
Sep 19, 8 PM $0.00929
+0.67%
$4.09 million $3,554
Sep 19, 7 PM $0.00923
-0.49%
$4.06 million $3,357
Sep 19, 6 PM $0.00928
-0.83%
$4.08 million $3,481
Sep 19, 5 PM $0.00935
-0.35%
$4.12 million $3,654
Sep 19, 4 PM $0.00939
-0.51%
$4.13 million $2,016
Sep 19, 3 PM $0.00943
-0.48%
$4.15 million $2,141
Sep 19, 2 PM $0.00948
-0.28%
$4.17 million $2,261
Sep 19, 1 PM $0.00951
+0.00%
$4.19 million $2,114
Sep 19, 12 PM $0.00951
+0.10%
$4.19 million $2,697
Sep 19, 11 AM $0.0095
+0.00%
$4.18 million $2,857
Sep 19, 10 AM $0.0095
+0.00%
$4.18 million $2,981
Sep 19, 9 AM $0.0095
-0.31%
$4.18 million $3,153
Sep 19, 8 AM $0.00953
-0.22%
$4.19 million $3,335
Sep 19, 7 AM $0.00955
+0.46%
$4.2 million $3,171
Sep 19, 6 AM $0.0095
+0.60%
$4.18 million $3,219
Sep 19, 5 AM $0.00945
-0.31%
$4.16 million $3,416
Sep 19, 4 AM $0.00948
+0.11%
$4.17 million $4,131
Sep 19, 3 AM $0.00947
+0.80%
$4.17 million $4,407
Sep 19, 2 AM $0.00939
+0.12%
$4.14 million $4,388
Sep 19, 1 AM $0.00938
+0.00%
$4.13 million $4,751
Sep 19, 12 AM $0.00938
+0.00%
$4.13 million $4,760
Sep 18, 11 PM $0.00938
+0.04%
$4.13 million $5,932
Sep 18, 10 PM $0.00938
-0.09%
$4.13 million $6,912
Sep 18, 9 PM $0.00939
+0.00%
$4.13 million $6,773
Sep 18, 8 PM $0.00939
+0.11%
$4.13 million $6,638