Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.00702
+0.30%
$2.82 million $72,969
Nov 8, 12 PM $0.007
+0.16%
$2.81 million $71,634
Nov 8, 11 AM $0.00698
-0.53%
$2.81 million $71,443
Nov 8, 10 AM $0.00702
+0.07%
$2.82 million $60,896
Nov 8, 9 AM $0.00702
+0.23%
$2.82 million $59,191
Nov 8, 8 AM $0.007
-0.06%
$2.82 million $57,923
Nov 8, 7 AM $0.00701
-0.03%
$2.82 million $58,655
Nov 8, 6 AM $0.00701
+0.26%
$2.82 million $57,936
Nov 8, 5 AM $0.00699
+0.25%
$2.81 million $56,968
Nov 8, 4 AM $0.00697
-0.05%
$2.8 million $56,480
Nov 8, 3 AM $0.00698
+0.09%
$2.8 million $56,871
Nov 8, 2 AM $0.00697
+0.01%
$2.8 million $56,484
Nov 8, 1 AM $0.00697
-0.01%
$2.8 million $56,229
Nov 8, 12 AM $0.00697
+0.00%
$2.8 million $56,368
Nov 7, 11 PM $0.00697
+0.35%
$2.8 million $56,002
Nov 7, 10 PM $0.00695
+1.29%
$2.79 million $55,622
Nov 7, 9 PM $0.00686
-0.13%
$2.76 million $54,621
Nov 7, 8 PM $0.00687
+0.00%
$2.76 million $55,016
Nov 7, 7 PM $0.00687
+0.06%
$2.76 million $54,847
Nov 7, 6 PM $0.00686
+0.29%
$2.76 million $56,676
Nov 7, 5 PM $0.00684
-0.07%
$2.75 million $57,580
Nov 7, 4 PM $0.00685
+0.51%
$2.75 million $58,351
Nov 7, 3 PM $0.00681
+0.06%
$2.74 million $59,215
Nov 7, 2 PM $0.00681
+0.90%
$2.74 million $59,282
Nov 7, 1 PM $0.00675
+0.36%
$2.71 million $57,818
Nov 7, 12 PM $0.00672
+0.16%
$2.7 million $55,999
Nov 7, 11 AM $0.00671
-0.01%
$2.7 million $54,159
Nov 7, 10 AM $0.00671
+0.24%
$2.7 million $52,533
Nov 7, 9 AM $0.0067
-0.19%
$2.69 million $52,193
Nov 7, 8 AM $0.00671
-0.01%
$2.7 million $55,480
Nov 7, 7 AM $0.00671
+0.15%
$2.7 million $52,392
Nov 7, 6 AM $0.0067
+0.04%
$2.69 million $49,848
Nov 7, 5 AM $0.0067
+0.21%
$2.69 million $47,257
Nov 7, 4 AM $0.00668
+0.15%
$2.69 million $45,841
Nov 7, 3 AM $0.00667
+0.10%
$2.68 million $44,411
Nov 7, 2 AM $0.00667
+0.24%
$2.68 million $44,098
Nov 7, 1 AM $0.00668
+1.24%
$2.69 million $43,751
Nov 7, 12 AM $0.0066
+0.00%
$2.65 million $43,144
Nov 6, 11 PM $0.0066
-0.03%
$2.65 million $43,177
Nov 6, 10 PM $0.0066
-0.04%
$2.65 million $43,121
Nov 6, 9 PM $0.0066
+0.00%
$2.65 million $41,988
Nov 6, 8 PM $0.0066
+0.09%
$2.65 million $40,619
Nov 6, 7 PM $0.0066
+0.43%
$2.65 million $40,983
Nov 6, 6 PM $0.00657
+0.07%
$2.64 million $38,123
Nov 6, 5 PM $0.00656
+0.08%
$2.64 million $35,131
Nov 6, 4 PM $0.00657
+0.20%
$2.64 million $33,246
Nov 6, 3 PM $0.00656
-0.04%
$2.64 million $31,840
Nov 6, 2 PM $0.00656
+0.05%
$2.64 million $30,396
Nov 6, 1 PM $0.00656
+0.81%
$2.64 million $29,056
Nov 6, 12 PM $0.0065
+0.00%
$2.62 million $27,913