Scor Historical Data

SCOR Page 4
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.016
+0.09%
$ 64.18 million $ 44,671
7:01 PM $ 0.016
+0.03%
$ 64.18 million $ 44,653
7:00 PM $ 0.016
-0.08%
$ 64.18 million $ 44,610
6:59 PM $ 0.016
+0.05%
$ 64.16 million $ 44,457
6:58 PM $ 0.016
+0.03%
$ 64.16 million $ 44,455
6:57 PM $ 0.016
+0.22%
$ 64.16 million $ 44,444
6:56 PM $ 0.016
+0.00%
$ 64.16 million $ 44,367
6:55 PM $ 0.016
-0.25%
$ 64.16 million $ 44,367
6:54 PM $ 0.016
+0.05%
$ 64.15 million $ 44,233
6:53 PM $ 0.016
-0.18%
$ 64.15 million $ 44,127
6:52 PM $ 0.0161
+0.14%
$ 64.15 million $ 44,015
6:51 PM $ 0.016
+0.02%
$ 64.15 million $ 43,926
6:50 PM $ 0.016
+0.09%
$ 64.15 million $ 41,116
6:49 PM $ 0.016
+0.01%
$ 64.07 million $ 41,084
6:48 PM $ 0.016
+0.00%
$ 64.07 million $ 43,379
6:47 PM $ 0.016
-0.02%
$ 64.07 million $ 43,363
6:46 PM $ 0.016
+0.00%
$ 64.07 million $ 43,973
6:45 PM $ 0.016
-0.14%
$ 64.07 million $ 43,961
6:44 PM $ 0.016
+0.03%
$ 64.17 million $ 43,947
6:43 PM $ 0.016
+0.03%
$ 64.17 million $ 43,881
6:42 PM $ 0.016
+0.00%
$ 64.17 million $ 43,852
6:41 PM $ 0.016
+0.03%
$ 64.17 million $ 43,852
6:40 PM $ 0.016
-0.09%
$ 64.17 million $ 43,834
6:39 PM $ 0.016
+0.07%
$ 64.18 million $ 43,809
6:38 PM $ 0.016
+0.00%
$ 64.18 million $ 43,471
6:37 PM $ 0.016
+0.03%
$ 64.18 million $ 43,482
6:36 PM $ 0.016
+0.20%
$ 64.18 million $ 43,473
6:35 PM $ 0.016
+0.03%
$ 64.18 million $ 43,421
6:34 PM $ 0.016
+0.10%
$ 63.97 million $ 43,487
6:33 PM $ 0.016
+0.00%
$ 63.97 million $ 43,494
6:32 PM $ 0.016
+0.04%
$ 63.97 million $ 43,487
6:31 PM $ 0.016
+0.24%
$ 63.97 million $ 43,481
6:30 PM $ 0.0159
+0.00%
$ 63.97 million $ 43,798
6:29 PM $ 0.0159
-0.37%
$ 63.73 million $ 43,798
6:28 PM $ 0.016
-0.05%
$ 63.73 million $ 41,420
6:27 PM $ 0.016
-0.03%
$ 63.73 million $ 41,486
6:26 PM $ 0.016
-0.33%
$ 63.73 million $ 41,501
6:25 PM $ 0.0161
+0.07%
$ 63.73 million $ 42,838
6:24 PM $ 0.0161
-0.01%
$ 64.2 million $ 42,878
6:23 PM $ 0.0161
-0.03%
$ 64.2 million $ 42,855
6:22 PM $ 0.0161
+0.06%
$ 64.2 million $ 42,840
6:21 PM $ 0.016
+0.05%
$ 64.2 million $ 42,787
6:20 PM $ 0.016
+0.00%
$ 64.2 million $ 42,799
6:19 PM $ 0.016
-0.10%
$ 64.1 million $ 42,813
6:18 PM $ 0.016
+0.04%
$ 64.1 million $ 42,750
6:17 PM $ 0.016
-0.05%
$ 64.1 million $ 42,717
6:16 PM $ 0.016
+0.00%
$ 64.1 million $ 42,717
6:15 PM $ 0.016
-0.10%
$ 64.1 million $ 42,747
6:14 PM $ 0.016
+0.14%
$ 64.19 million $ 42,638
6:13 PM $ 0.016
+0.17%
$ 64.19 million $ 42,638