Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.0124
-2.53%
$5.44 million $110,088
Jul 8, 7 PM $0.0127
-0.08%
$5.58 million $109,260
Jul 8, 6 PM $0.0127
-0.16%
$5.59 million $107,376
Jul 8, 5 PM $0.0127
-0.08%
$5.6 million $106,793
Jul 8, 4 PM $0.0127
+0.00%
$5.6 million $105,501
Jul 8, 3 PM $0.0127
-0.16%
$5.6 million $99,635
Jul 8, 2 PM $0.0128
-0.08%
$5.61 million $99,123
Jul 8, 1 PM $0.0128
-0.07%
$5.62 million $96,428
Jul 8, 12 PM $0.0128
-0.15%
$5.62 million $94,595
Jul 8, 11 AM $0.0128
+0.06%
$5.63 million $94,275
Jul 8, 10 AM $0.0128
-0.07%
$5.63 million $91,875
Jul 8, 9 AM $0.0128
-0.24%
$5.63 million $93,310
Jul 8, 8 AM $0.0128
-0.15%
$5.65 million $93,435
Jul 8, 7 AM $0.0129
-0.22%
$5.65 million $92,692
Jul 8, 6 AM $0.0128
-0.39%
$5.65 million $99,842
Jul 8, 5 AM $0.0129
-0.29%
$5.67 million $98,583
Jul 8, 4 AM $0.0129
-0.51%
$5.68 million $98,721
Jul 8, 3 AM $0.013
+0.44%
$5.71 million $97,409
Jul 8, 2 AM $0.0129
-0.65%
$5.69 million $99,105
Jul 8, 1 AM $0.013
+0.44%
$5.73 million $102,351
Jul 8, 12 AM $0.013
-0.51%
$5.7 million $105,648
Jul 7, 11 PM $0.013
-0.08%
$5.73 million $108,834
Jul 7, 10 PM $0.013
-0.04%
$5.73 million $114,934
Jul 7, 9 PM $0.013
-1.28%
$5.74 million $123,352
Jul 7, 8 PM $0.0132
+1.66%
$5.81 million $124,039
Jul 7, 7 PM $0.013
+0.07%
$5.72 million $119,519
Jul 7, 6 PM $0.013
-0.28%
$5.71 million $123,132
Jul 7, 5 PM $0.013
+0.22%
$5.73 million $125,089
Jul 7, 4 PM $0.013
+0.07%
$5.72 million $127,408
Jul 7, 3 PM $0.013
-1.02%
$5.71 million $133,916
Jul 7, 2 PM $0.0131
+0.22%
$5.75 million $130,954
Jul 7, 1 PM $0.0131
+0.07%
$5.74 million $132,131
Jul 7, 12 PM $0.013
-0.15%
$5.74 million $134,176
Jul 7, 11 AM $0.0131
+0.15%
$5.75 million $135,307
Jul 7, 10 AM $0.013
+0.01%
$5.74 million $140,834
Jul 7, 9 AM $0.013
+0.36%
$5.74 million $141,703
Jul 7, 8 AM $0.013
-0.59%
$5.72 million $141,807
Jul 7, 7 AM $0.0131
+1.00%
$5.75 million $142,463
Jul 7, 6 AM $0.0129
-0.31%
$5.69 million $133,861
Jul 7, 5 AM $0.013
-0.38%
$5.71 million $133,184
Jul 7, 4 AM $0.013
-0.38%
$5.74 million $130,673
Jul 7, 3 AM $0.0131
-0.15%
$5.76 million $133,346
Jul 7, 2 AM $0.0131
-0.89%
$5.77 million $136,720
Jul 7, 1 AM $0.0132
-0.22%
$5.82 million $138,681
Jul 7, 12 AM $0.0133
-0.30%
$5.83 million $137,868
Jul 6, 11 PM $0.0133
-1.39%
$5.85 million $136,695
Jul 6, 10 PM $0.0135
-1.56%
$5.93 million $131,238
Jul 6, 9 PM $0.0137
+0.08%
$6.03 million $126,514
Jul 6, 8 PM $0.0137
+0.10%
$6.02 million $126,579
Jul 6, 7 PM $0.0137
-0.11%
$6.02 million $127,588