Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.0137
-0.11%
$6.02 million $127,588
Jul 6, 6 PM $0.0137
+0.46%
$6.02 million $123,575
Jul 6, 5 PM $0.0136
+0.95%
$5.99 million $124,854
Jul 6, 4 PM $0.0135
+0.72%
$5.94 million $118,732
Jul 6, 3 PM $0.0134
+0.06%
$5.9 million $113,558
Jul 6, 2 PM $0.0134
+0.01%
$5.89 million $115,402
Jul 6, 1 PM $0.0134
+0.07%
$5.9 million $115,059
Jul 6, 12 PM $0.0134
-0.07%
$5.89 million $114,823
Jul 6, 11 AM $0.0134
+0.00%
$5.9 million $115,135
Jul 6, 10 AM $0.0134
+0.04%
$5.9 million $111,658
Jul 6, 9 AM $0.0134
-0.14%
$5.89 million $110,093
Jul 6, 8 AM $0.0134
+0.11%
$5.9 million $110,550
Jul 6, 7 AM $0.0134
+0.07%
$5.89 million $106,487
Jul 6, 6 AM $0.0134
-0.07%
$5.88 million $106,983
Jul 6, 5 AM $0.0134
+0.00%
$5.89 million $110,896
Jul 6, 4 AM $0.0134
+0.00%
$5.89 million $107,883
Jul 6, 3 AM $0.0134
-0.59%
$5.89 million $105,613
Jul 6, 2 AM $0.0135
-0.51%
$5.92 million $102,014
Jul 6, 1 AM $0.0135
+0.28%
$5.95 million $101,394
Jul 6, 12 AM $0.0135
+1.21%
$5.94 million $103,148
Jul 5, 11 PM $0.0133
-0.08%
$5.86 million $105,872
Jul 5, 10 PM $0.0133
+0.15%
$5.87 million $108,878
Jul 5, 9 PM $0.0133
-0.07%
$5.86 million $106,401
Jul 5, 8 PM $0.0133
-0.15%
$5.86 million $107,390
Jul 5, 7 PM $0.0134
-0.08%
$5.87 million $106,230
Jul 5, 6 PM $0.0134
-0.22%
$5.88 million $108,253
Jul 5, 5 PM $0.0134
-0.23%
$5.89 million $106,563
Jul 5, 4 PM $0.0134
-0.08%
$5.9 million $112,960
Jul 5, 3 PM $0.0134
-0.10%
$5.91 million $115,610
Jul 5, 2 PM $0.0134
-0.05%
$5.91 million $114,726
Jul 5, 1 PM $0.0135
-0.22%
$5.92 million $114,506
Jul 5, 12 PM $0.0135
-0.44%
$5.93 million $114,787
Jul 5, 11 AM $0.0135
-0.37%
$5.96 million $114,590
Jul 5, 10 AM $0.0136
-0.22%
$5.98 million $117,165
Jul 5, 9 AM $0.0136
-0.38%
$5.99 million $118,334
Jul 5, 8 AM $0.0137
-0.44%
$6.02 million $119,287
Jul 5, 7 AM $0.0137
-0.36%
$6.04 million $120,445
Jul 5, 6 AM $0.0138
-0.29%
$6.06 million $118,234
Jul 5, 5 AM $0.0138
-0.14%
$6.08 million $117,563
Jul 5, 4 AM $0.0138
-0.36%
$6.09 million $119,041
Jul 5, 3 AM $0.0139
-0.21%
$6.11 million $118,353
Jul 5, 2 AM $0.0139
-0.78%
$6.12 million $117,964
Jul 5, 1 AM $0.014
-0.98%
$6.17 million $115,876
Jul 5, 12 AM $0.0142
-1.80%
$6.23 million $112,953
Jul 4, 11 PM $0.0144
+0.42%
$6.36 million $106,900
Jul 4, 10 PM $0.0144
-0.07%
$6.33 million $106,568
Jul 4, 9 PM $0.0144
+0.70%
$6.34 million $104,965
Jul 4, 8 PM $0.0143
+0.70%
$6.31 million $103,295
Jul 4, 7 PM $0.0143
+0.21%
$6.27 million $102,046
Jul 4, 6 PM $0.0142
+0.14%
$6.26 million $101,731