Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.0142
+0.14%
$6.25 million $100,911
Jul 4, 4 PM $0.0142
+0.14%
$6.24 million $98,480
Jul 4, 3 PM $0.0142
+0.21%
$6.23 million $93,892
Jul 4, 2 PM $0.0141
+0.28%
$6.22 million $89,896
Jul 4, 1 PM $0.0141
+0.14%
$6.2 million $86,230
Jul 4, 12 PM $0.0141
+0.36%
$6.19 million $82,112
Jul 4, 11 AM $0.014
+0.72%
$6.17 million $77,612
Jul 4, 10 AM $0.0139
+0.79%
$6.13 million $71,682
Jul 4, 9 AM $0.0138
+0.07%
$6.08 million $67,813
Jul 4, 8 AM $0.0138
+0.22%
$6.08 million $62,993
Jul 4, 7 AM $0.0138
+0.00%
$6.06 million $57,435
Jul 4, 6 AM $0.0138
-0.14%
$6.06 million $52,803
Jul 4, 5 AM $0.0138
-0.07%
$6.06 million $49,212
Jul 4, 4 AM $0.0138
+0.14%
$6.06 million $45,882
Jul 4, 3 AM $0.0138
+0.00%
$6.05 million $43,176
Jul 4, 2 AM $0.0138
+0.00%
$6.05 million $40,622
Jul 4, 1 AM $0.0138
+0.00%
$6.05 million $38,336
Jul 4, 12 AM $0.0138
+0.07%
$6.06 million $34,965
Jul 3, 11 PM $0.0138
-0.01%
$6.05 million $29,468
Jul 3, 10 PM $0.0138
+0.00%
$6.05 million $24,104
Jul 3, 9 PM $0.0138
-0.01%
$6.05 million $22,079
Jul 3, 8 PM $0.0138
+0.07%
$6.06 million $18,142
Jul 3, 7 PM $0.0138
-0.10%
$6.05 million $13,826
Jul 3, 6 PM $0.0138
-0.09%
$6.06 million $9,306
Jul 3, 5 PM $0.0138
-0.23%
$6.07 million $5,695
Jul 3, 4 PM $0.0138
-0.01%
$6.08 million $1,818
Jul 3, 3 PM $0.0138
-0.20%
$6.08 million $1,834
Jul 3, 2 PM $0.0138
-0.11%
$6.09 million $1,816
Jul 3, 1 PM $0.0139
-0.03%
$6.1 million $1,796
Jul 3, 12 PM $0.0139
+0.24%
$6.1 million $1,523
Jul 3, 11 AM $0.0138
-0.02%
$6.09 million $1,570
Jul 3, 10 AM $0.0138
-0.09%
$6.09 million $1,329
Jul 3, 9 AM $0.0138
-0.10%
$6.09 million $1,310
Jul 3, 8 AM $0.0139
-0.25%
$6.1 million $1,359
Jul 3, 7 AM $0.0139
+0.00%
$6.11 million $1,073
Jul 3, 6 AM $0.0139
+0.14%
$6.11 million $1,073
Jul 3, 5 AM $0.0139
-0.23%
$6.11 million $1,620
Jul 3, 4 AM $0.0139
-0.05%
$6.12 million $1,595
Jul 3, 3 AM $0.0139
+0.00%
$6.12 million $1,562
Jul 3, 2 AM $0.0139
-0.12%
$6.12 million $1,628
Jul 3, 1 AM $0.0139
+0.08%
$6.13 million $1,593
Jul 3, 12 AM $0.0139
+0.00%
$6.13 million $1,442
Jul 2, 11 PM $0.0139
+0.00%
$6.13 million $1,442
Jul 2, 10 PM $0.0139
-0.61%
$6.13 million $1,471
Jul 2, 9 PM $0.014
+0.01%
$6.16 million $1,280
Jul 2, 8 PM $0.014
-0.14%
$6.16 million $1,533
Jul 2, 7 PM $0.014
-0.03%
$6.17 million $1,492
Jul 2, 6 PM $0.014
+0.05%
$6.17 million $1,474
Jul 2, 5 PM $0.014
-0.07%
$6.17 million $1,485
Jul 2, 4 PM $0.014
+0.00%
$6.17 million $1,456