Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.0124
+0.08%
$5.46 million $1,257
Aug 20, 10 PM $0.0124
+0.08%
$5.46 million $1,218
Aug 20, 9 PM $0.0124
+0.00%
$5.46 million $1,186
Aug 20, 8 PM $0.0124
-0.07%
$5.46 million $1,305
Aug 20, 7 PM $0.0124
-0.77%
$5.46 million $1,297
Aug 20, 6 PM $0.0125
+0.07%
$5.5 million $1,202
Aug 20, 5 PM $0.0125
+0.38%
$5.5 million $1,402
Aug 20, 4 PM $0.0124
+0.04%
$5.48 million $774
Aug 20, 3 PM $0.0124
+0.07%
$5.47 million $1,670
Aug 20, 2 PM $0.0124
-0.01%
$5.47 million $1,670
Aug 20, 1 PM $0.0124
+0.00%
$5.47 million $1,632
Aug 20, 12 PM $0.0124
-0.23%
$5.47 million $1,628
Aug 20, 11 AM $0.0125
+0.10%
$5.48 million $1,615
Aug 20, 10 AM $0.0124
-0.06%
$5.48 million $1,611
Aug 20, 9 AM $0.0125
+0.00%
$5.48 million $1,541
Aug 20, 8 AM $0.0125
+0.00%
$5.48 million $1,546
Aug 20, 7 AM $0.0125
+0.02%
$5.48 million $1,546
Aug 20, 6 AM $0.0125
-0.02%
$5.48 million $1,601
Aug 20, 5 AM $0.0125
+0.00%
$5.48 million $1,601
Aug 20, 4 AM $0.0125
+0.00%
$5.48 million $1,601
Aug 20, 3 AM $0.0125
+0.01%
$5.48 million $1,601
Aug 20, 2 AM $0.0125
+0.16%
$5.48 million $1,611
Aug 20, 1 AM $0.0124
+0.00%
$5.47 million $1,607
Aug 20, 12 AM $0.0124
-0.17%
$5.47 million $1,605
Aug 19, 11 PM $0.0125
+0.11%
$5.48 million $1,506
Aug 19, 10 PM $0.0124
+0.13%
$5.48 million $1,504
Aug 19, 9 PM $0.0124
-0.04%
$5.47 million $1,434
Aug 19, 8 PM $0.0124
-0.24%
$5.47 million $1,302
Aug 19, 7 PM $0.0125
+0.00%
$5.48 million $1,279
Aug 19, 6 PM $0.0125
+0.23%
$5.48 million $1,272
Aug 19, 5 PM $0.0124
+0.19%
$5.47 million $1,039
Aug 19, 4 PM $0.0124
-0.27%
$5.46 million $1,039
Aug 19, 3 PM $0.0124
-0.21%
$5.48 million $130
Aug 19, 2 PM $0.0125
+0.17%
$5.49 million $141
Aug 19, 1 PM $0.0124
-0.14%
$5.48 million $272
Aug 19, 12 PM $0.0125
+0.11%
$5.49 million $1,088
Aug 19, 11 AM $0.0124
+0.00%
$5.48 million $1,137
Aug 19, 10 AM $0.0124
+0.00%
$5.48 million $1,137
Aug 19, 9 AM $0.0124
+0.03%
$5.48 million $1,137
Aug 19, 8 AM $0.0124
+0.00%
$5.48 million $1,135
Aug 19, 7 AM $0.0124
+0.00%
$5.48 million $1,129
Aug 19, 6 AM $0.0124
-0.01%
$5.48 million $1,144
Aug 19, 5 AM $0.0124
+0.00%
$5.48 million $1,095
Aug 19, 4 AM $0.0124
+0.00%
$5.48 million $1,095
Aug 19, 3 AM $0.0124
-0.34%
$5.48 million $1,095
Aug 19, 2 AM $0.0125
+0.00%
$5.5 million $1,104
Aug 19, 1 AM $0.0125
+0.19%
$5.5 million $1,104
Aug 19, 12 AM $0.0125
+0.00%
$5.49 million $1,104
Aug 18, 11 PM $0.0125
+0.19%
$5.5 million $1,064
Aug 18, 10 PM $0.0125
-0.20%
$5.49 million $1,064