Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0164
-0.16%
$7.2 million $106,240
Jun 22, 8 AM $0.0164
-0.01%
$7.22 million $108,487
Jun 22, 7 AM $0.0164
+0.03%
$7.22 million $107,883
Jun 22, 6 AM $0.0164
-0.62%
$7.21 million $112,449
Jun 22, 5 AM $0.0165
-0.49%
$7.26 million $119,019
Jun 22, 4 AM $0.0166
+0.90%
$7.3 million $104,440
Jun 22, 3 AM $0.0164
+0.25%
$7.23 million $104,571
Jun 22, 2 AM $0.0164
+0.86%
$7.21 million $103,979
Jun 22, 1 AM $0.0163
+0.79%
$7.15 million $102,926
Jun 22, 12 AM $0.0161
+0.51%
$7.1 million $101,756
Jun 21, 11 PM $0.016
+0.44%
$7.06 million $101,683
Jun 21, 10 PM $0.016
+0.31%
$7.03 million $101,559
Jun 21, 9 PM $0.0159
+0.69%
$7.01 million $101,526
Jun 21, 8 PM $0.0158
+0.01%
$6.96 million $100,770
Jun 21, 7 PM $0.0158
+0.31%
$6.96 million $100,827
Jun 21, 6 PM $0.0158
+0.64%
$6.94 million $99,517
Jun 21, 5 PM $0.0157
+0.25%
$6.89 million $99,595
Jun 21, 4 PM $0.0156
+0.00%
$6.88 million $98,971
Jun 21, 3 PM $0.0156
+0.38%
$6.87 million $97,334
Jun 21, 2 PM $0.0156
+0.60%
$6.85 million $94,973
Jun 21, 1 PM $0.0155
+1.14%
$6.81 million $92,418
Jun 21, 12 PM $0.0153
+2.37%
$6.73 million $90,195
Jun 21, 11 AM $0.0149
-0.13%
$6.58 million $69,695
Jun 21, 10 AM $0.015
+0.20%
$6.58 million $71,665
Jun 21, 9 AM $0.0149
+0.00%
$6.57 million $75,077
Jun 21, 8 AM $0.0149
+0.53%
$6.57 million $74,363
Jun 21, 7 AM $0.0149
+0.27%
$6.54 million $77,363
Jun 21, 6 AM $0.0148
+0.60%
$6.52 million $72,086
Jun 21, 5 AM $0.0147
-0.47%
$6.48 million $75,459
Jun 21, 4 AM $0.0148
-0.47%
$6.51 million $81,970
Jun 21, 3 AM $0.0149
+0.00%
$6.54 million $82,471
Jun 21, 2 AM $0.0149
+0.00%
$6.54 million $82,692
Jun 21, 1 AM $0.0149
-0.01%
$6.54 million $82,995
Jun 21, 12 AM $0.0149
-0.53%
$6.54 million $90,749
Jun 20, 11 PM $0.015
+0.06%
$6.58 million $90,857
Jun 20, 10 PM $0.0149
-0.26%
$6.57 million $90,198
Jun 20, 9 PM $0.015
-0.26%
$6.59 million $91,247
Jun 20, 8 PM $0.015
+0.24%
$6.61 million $92,094
Jun 20, 7 PM $0.015
-0.32%
$6.59 million $93,126
Jun 20, 6 PM $0.015
-0.32%
$6.61 million $94,548
Jun 20, 5 PM $0.0151
+0.06%
$6.63 million $95,068
Jun 20, 4 PM $0.0151
-0.28%
$6.63 million $99,348
Jun 20, 3 PM $0.0151
-0.38%
$6.65 million $109,415
Jun 20, 2 PM $0.0152
-0.09%
$6.67 million $125,106
Jun 20, 1 PM $0.0152
-1.85%
$6.68 million $126,552
Jun 20, 12 PM $0.0155
+0.12%
$6.81 million $137,795
Jun 20, 11 AM $0.0155
+0.57%
$6.8 million $138,749
Jun 20, 10 AM $0.0154
+0.32%
$6.76 million $137,464
Jun 20, 9 AM $0.0153
+0.27%
$6.74 million $136,142
Jun 20, 8 AM $0.0153
+0.19%
$6.72 million $135,619