Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:45 AM $0.00804
+0.00%
$-- $57,957
11:44 AM $0.00804
-0.01%
$-- $57,703
11:43 AM $0.00801
+0.00%
$-- $57,617
11:42 AM $0.00801
+0.00%
$-- $57,617
11:41 AM $0.00801
+0.00%
$-- $57,620
11:40 AM $0.00801
+0.00%
$-- $57,637
11:39 AM $0.00801
+0.00%
$-- $57,637
11:38 AM $0.00801
+0.00%
$-- $57,637
11:37 AM $0.00801
+0.00%
$-- $57,637
11:36 AM $0.00801
+0.00%
$-- $57,637
11:35 AM $0.00801
+0.00%
$-- $57,637
11:34 AM $0.00801
+0.00%
$-- $57,657
11:33 AM $0.00801
+0.00%
$-- $57,709
11:32 AM $0.00801
+0.00%
$-- $57,754
11:31 AM $0.00801
+0.00%
$-- $57,818
11:30 AM $0.00801
+0.11%
$-- $57,882
11:29 AM $0.00801
+0.21%
$-- $57,842
11:28 AM $0.00799
+0.00%
$-- $57,821
11:27 AM $0.00799
-0.10%
$-- $57,830
11:26 AM $0.008
-0.18%
$-- $57,758
11:25 AM $0.00801
-0.12%
$-- $57,753
11:24 AM $0.00801
-0.07%
$-- $57,953
11:23 AM $0.00802
-0.07%
$-- $57,976
11:22 AM $0.00802
-0.21%
$-- $58,234
11:21 AM $0.00804
+0.00%
$-- $58,400
11:20 AM $0.00804
+0.00%
$-- $58,400
11:19 AM $0.00804
+0.00%
$-- $58,440
11:18 AM $0.00804
+0.39%
$-- $58,540
11:17 AM $0.00801
-0.02%
$-- $58,709
11:16 AM $0.00801
+0.10%
$-- $58,634
11:15 AM $0.00801
-0.29%
$-- $58,533
11:14 AM $0.00803
+0.12%
$-- $58,343
11:13 AM $0.00802
+0.00%
$-- $58,261
11:12 AM $0.00802
+0.00%
$-- $58,221
11:11 AM $0.00802
+0.00%
$-- $58,200
11:10 AM $0.00802
+0.00%
$-- $58,078
11:09 AM $0.00802
-0.06%
$-- $57,936
11:08 AM $0.00802
-0.12%
$-- $57,854
11:07 AM $0.00803
-0.15%
$-- $57,661
11:06 AM $0.00805
+0.24%
$-- $56,897
11:05 AM $0.00805
+0.24%
$-- $56,748
11:04 AM $0.00803
+0.00%
$-- $56,726
11:03 AM $0.00803
+0.00%
$-- $56,832
11:02 AM $0.00803
+0.00%
$-- $56,753
11:01 AM $0.00803
+0.29%
$-- $56,603
11:00 AM $0.008
+0.02%
$-- $56,981
10:59 AM $0.008
+0.13%
$-- $56,821
10:58 AM $0.008
-0.01%
$-- $56,599
10:57 AM $0.008
+0.00%
$-- $56,355
10:56 AM $0.008
+0.15%
$-- $55,460