Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $0.013
+0.08%
$5.74 million $6,209
Aug 6, 9 AM $0.013
+0.00%
$5.73 million $6,184
Aug 6, 8 AM $0.013
+0.00%
$5.73 million $6,184
Aug 6, 7 AM $0.013
+0.00%
$5.73 million $6,207
Aug 6, 6 AM $0.013
-0.30%
$5.74 million $6,206
Aug 6, 5 AM $0.0131
+0.22%
$5.75 million $6,202
Aug 6, 4 AM $0.013
-0.01%
$5.74 million $6,195
Aug 6, 3 AM $0.013
-0.02%
$5.74 million $6,441
Aug 6, 2 AM $0.013
+0.14%
$5.74 million $6,837
Aug 6, 1 AM $0.013
-0.09%
$5.73 million $6,864
Aug 6, 12 AM $0.013
+0.06%
$5.74 million $6,868
Aug 5, 11 PM $0.013
+0.00%
$5.74 million $10,387
Aug 5, 10 PM $0.013
+0.00%
$5.74 million $10,437
Aug 5, 9 PM $0.013
-0.30%
$5.74 million $10,437
Aug 5, 8 PM $0.0131
-0.17%
$5.75 million $10,098
Aug 5, 7 PM $0.0131
+0.03%
$5.76 million $9,652
Aug 5, 6 PM $0.0131
+0.23%
$5.76 million $9,574
Aug 5, 5 PM $0.0131
-0.02%
$5.75 million $9,572
Aug 5, 4 PM $0.0131
-0.18%
$5.75 million $9,820
Aug 5, 3 PM $0.0131
-0.19%
$5.76 million $9,990
Aug 5, 2 PM $0.0131
+0.21%
$5.77 million $5,871
Aug 5, 1 PM $0.0131
-0.37%
$5.76 million $6,548
Aug 5, 12 PM $0.0131
-0.22%
$5.78 million $5,740
Aug 5, 11 AM $0.0132
+0.29%
$5.79 million $7,447
Aug 5, 10 AM $0.0131
+0.00%
$5.78 million $7,422
Aug 5, 9 AM $0.0131
+0.00%
$5.78 million $7,424
Aug 5, 8 AM $0.0131
-0.08%
$5.78 million $7,435
Aug 5, 7 AM $0.0131
+0.00%
$5.78 million $7,412
Aug 5, 6 AM $0.0131
+0.00%
$5.78 million $7,393
Aug 5, 5 AM $0.0131
+0.00%
$5.78 million $7,415
Aug 5, 4 AM $0.0131
-0.15%
$5.78 million $7,446
Aug 5, 3 AM $0.0132
-0.36%
$5.79 million $7,253
Aug 5, 2 AM $0.0132
-0.22%
$5.81 million $6,947
Aug 5, 1 AM $0.0132
+0.00%
$5.82 million $6,936
Aug 5, 12 AM $0.0132
+0.22%
$5.82 million $6,958
Aug 4, 11 PM $0.0132
-0.28%
$5.81 million $3,482
Aug 4, 10 PM $0.0132
+0.03%
$5.83 million $3,468
Aug 4, 9 PM $0.0132
-0.03%
$5.82 million $3,488
Aug 4, 8 PM $0.0132
+0.00%
$5.83 million $3,579
Aug 4, 7 PM $0.0132
+0.00%
$5.83 million $4,115
Aug 4, 6 PM $0.0132
+0.00%
$5.83 million $4,153
Aug 4, 5 PM $0.0132
+0.27%
$5.83 million $4,217
Aug 4, 4 PM $0.0132
+0.07%
$5.81 million $4,071
Aug 4, 3 PM $0.0132
+0.01%
$5.81 million $4,042
Aug 4, 2 PM $0.0132
-0.22%
$5.81 million $13,243
Aug 4, 1 PM $0.0132
-0.45%
$5.82 million $19,740
Aug 4, 12 PM $0.0133
+0.74%
$5.85 million $23,987
Aug 4, 11 AM $0.0132
-0.96%
$5.8 million $26,849
Aug 4, 10 AM $0.0133
+0.00%
$5.86 million $25,570
Aug 4, 9 AM $0.0133
-0.22%
$5.86 million $25,581