Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 AM $0.008
+0.02%
$-- $56,981
10:59 AM $0.008
+0.13%
$-- $56,821
10:58 AM $0.008
-0.01%
$-- $56,599
10:57 AM $0.008
+0.00%
$-- $56,355
10:56 AM $0.008
+0.15%
$-- $55,460
10:55 AM $0.008
+0.01%
$-- $54,406
10:54 AM $0.008
+0.08%
$-- $54,049
10:53 AM $0.00799
+0.23%
$-- $53,670
10:52 AM $0.00797
+0.21%
$-- $53,524
10:51 AM $0.00796
+0.14%
$-- $53,503
10:50 AM $0.00795
-0.44%
$-- $53,480
10:49 AM $0.00799
+0.00%
$-- $53,437
10:48 AM $0.00803
+0.40%
$-- $53,011
10:47 AM $0.008
+0.00%
$-- $53,075
10:46 AM $0.008
+0.00%
$-- $53,075
10:45 AM $0.008
+0.05%
$-- $53,075
10:44 AM $0.00799
+0.00%
$-- $53,170
10:43 AM $0.00799
+0.00%
$-- $53,170
10:42 AM $0.00799
+0.00%
$-- $53,757
10:41 AM $0.00799
+0.00%
$-- $54,233
10:40 AM $0.00799
-0.09%
$-- $54,346
10:39 AM $0.008
+0.00%
$-- $54,322
10:38 AM $0.008
+0.00%
$-- $54,372
10:37 AM $0.008
+0.00%
$-- $54,372
10:36 AM $0.008
+0.04%
$-- $54,190
10:35 AM $0.008
+0.06%
$-- $54,313
10:34 AM $0.00799
-0.17%
$-- $54,557
10:33 AM $0.00798
+0.00%
$-- $54,518
10:32 AM $0.00798
+0.00%
$-- $54,441
10:31 AM $0.00798
+0.11%
$-- $54,246
10:30 AM $0.00797
+0.00%
$-- $54,244
10:29 AM $0.00797
+0.04%
$-- $54,425
10:28 AM $0.00796
+0.18%
$-- $53,956
10:27 AM $0.00795
-0.18%
$-- $54,052
10:26 AM $0.00796
+0.01%
$-- $54,118
10:25 AM $0.00796
+0.00%
$-- $53,907
10:24 AM $0.00796
+0.00%
$-- $54,069
10:23 AM $0.00796
+0.21%
$-- $54,069
10:22 AM $0.00795
+0.00%
$-- $54,078
10:21 AM $0.00795
-0.15%
$-- $54,078
10:20 AM $0.00796
+0.00%
$-- $54,153
10:19 AM $0.00796
+0.00%
$-- $54,228
10:18 AM $0.00796
+0.02%
$-- $54,327
10:17 AM $0.00796
+0.00%
$-- $54,267
10:16 AM $0.00796
+0.00%
$-- $54,242
10:15 AM $0.00796
+0.17%
$-- $54,317
10:14 AM $0.00795
-0.06%
$-- $54,152
10:13 AM $0.00795
+0.06%
$-- $54,102
10:12 AM $0.00795
+0.14%
$-- $54,127
10:11 AM $0.00793
-0.01%
$-- $54,294