Scor Historical Data

SCOR Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0215
+2.31%
$ 9.43 million $ 213,481
May 23, 11 AM $ 0.021
+2.02%
$ 9.22 million $ 205,876
May 23, 10 AM $ 0.0206
+0.12%
$ 9.04 million $ 242,323
May 23, 9 AM $ 0.0205
+0.13%
$ 9.03 million $ 255,301
May 23, 8 AM $ 0.0205
-0.03%
$ 9.01 million $ 266,532
May 23, 7 AM $ 0.0205
-0.05%
$ 9.02 million $ 273,528
May 23, 6 AM $ 0.0205
-0.28%
$ 9.02 million $ 277,603
May 23, 5 AM $ 0.0206
-0.52%
$ 9.05 million $ 267,659
May 23, 4 AM $ 0.0207
-0.33%
$ 9.09 million $ 251,569
May 23, 3 AM $ 0.0207
-0.25%
$ 9.12 million $ 242,535
May 23, 2 AM $ 0.0208
-0.60%
$ 9.15 million $ 241,076
May 23, 1 AM $ 0.0209
+0.40%
$ 9.2 million $ 233,438
May 23, 12 AM $ 0.0208
-2.82%
$ 9.17 million $ 219,404
May 22, 11 PM $ 0.0214
+0.12%
$ 9.43 million $ 215,157
May 22, 10 PM $ 0.0214
+0.19%
$ 9.42 million $ 209,672
May 22, 9 PM $ 0.0214
-0.06%
$ 9.4 million $ 209,455
May 22, 8 PM $ 0.0214
+0.10%
$ 9.41 million $ 209,226
May 22, 7 PM $ 0.0214
+0.25%
$ 9.4 million $ 235,746
May 22, 6 PM $ 0.0213
+0.77%
$ 9.38 million $ 223,506
May 22, 5 PM $ 0.0212
-0.75%
$ 9.3 million $ 212,687
May 22, 4 PM $ 0.0213
-0.02%
$ 9.37 million $ 202,480
May 22, 3 PM $ 0.0213
-1.91%
$ 9.37 million $ 197,345
May 22, 2 PM $ 0.0217
-0.25%
$ 9.56 million $ 194,383
May 22, 1 PM $ 0.0218
+0.57%
$ 9.58 million $ 183,877
May 22, 12 PM $ 0.0217
+0.34%
$ 9.53 million $ 176,907
May 22, 11 AM $ 0.0216
-4.96%
$ 9.49 million $ 189,888
May 22, 10 AM $ 0.0227
+2.64%
$ 9.99 million $ 176,610
May 22, 9 AM $ 0.0221
+5.30%
$ 9.73 million $ 163,665
May 22, 8 AM $ 0.0211
-0.74%
$ 9.27 million $ 151,453
May 22, 7 AM $ 0.0212
-8.49%
$ 9.34 million $ 146,936
May 22, 6 AM $ 0.0232
-0.58%
$ 10.2 million $ 139,920
May 22, 5 AM $ 0.0233
+0.74%
$ 10.26 million $ 140,520
May 22, 4 AM $ 0.0232
-0.15%
$ 10.19 million $ 150,208
May 22, 3 AM $ 0.0232
-0.04%
$ 10.2 million $ 149,571
May 22, 2 AM $ 0.0232
+0.17%
$ 10.21 million $ 155,456
May 22, 1 AM $ 0.0232
+0.25%
$ 10.19 million $ 170,033
May 22, 12 AM $ 0.0231
+0.59%
$ 10.16 million $ 185,020
May 21, 11 PM $ 0.023
+0.51%
$ 10.1 million $ 193,667
May 21, 10 PM $ 0.0229
+1.57%
$ 10.05 million $ 205,394
May 21, 9 PM $ 0.0225
+0.78%
$ 9.9 million $ 217,950
May 21, 8 PM $ 0.0223
+8.94%
$ 9.82 million $ 228,963
May 21, 7 PM $ 0.0205
-0.03%
$ 9.01 million $ 219,341
May 21, 6 PM $ 0.0205
-0.05%
$ 9.02 million $ 231,996
May 21, 5 PM $ 0.0205
+0.15%
$ 9.02 million $ 244,209
May 21, 4 PM $ 0.0205
-0.14%
$ 9.01 million $ 247,235
May 21, 3 PM $ 0.0205
+0.29%
$ 9.02 million $ 244,394
May 21, 2 PM $ 0.0205
-0.58%
$ 9 million $ 252,123
May 21, 1 PM $ 0.0206
-0.48%
$ 9.05 million $ 253,373
May 21, 12 PM $ 0.0207
-6.77%
$ 9.09 million $ 253,209
May 21, 11 AM $ 0.0222
-0.75%
$ 9.75 million $ 237,438