Scor Historical Data

SCOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0133
-0.27%
$ 53.34 million $ 30,768
Apr 7, 5 PM $ 0.0134
-0.44%
$ 53.49 million $ 30,966
Apr 7, 4 PM $ 0.0134
-2.25%
$ 53.72 million $ 31,270
Apr 7, 3 PM $ 0.0137
-0.41%
$ 54.96 million $ 30,803
Apr 7, 2 PM $ 0.0138
-0.11%
$ 55.19 million $ 33,620
Apr 7, 1 PM $ 0.0138
+0.73%
$ 55.25 million $ 34,852
Apr 7, 12 PM $ 0.0137
-0.60%
$ 54.85 million $ 34,698
Apr 7, 11 AM $ 0.0138
-0.27%
$ 55.18 million $ 36,138
Apr 7, 10 AM $ 0.0138
+0.87%
$ 55.33 million $ 35,618
Apr 7, 9 AM $ 0.0137
+0.91%
$ 54.85 million $ 35,475
Apr 7, 8 AM $ 0.0136
-0.19%
$ 54.36 million $ 35,218
Apr 7, 7 AM $ 0.0136
-0.33%
$ 54.46 million $ 35,209
Apr 7, 6 AM $ 0.0137
-0.35%
$ 54.64 million $ 35,891
Apr 7, 5 AM $ 0.0137
-0.15%
$ 54.83 million $ 36,443
Apr 7, 4 AM $ 0.0137
+0.17%
$ 54.91 million $ 36,933
Apr 7, 3 AM $ 0.0137
-0.22%
$ 54.82 million $ 41,021
Apr 7, 2 AM $ 0.0137
-0.24%
$ 54.94 million $ 41,308
Apr 7, 1 AM $ 0.0138
-0.23%
$ 55.08 million $ 41,816
Apr 7, 12 AM $ 0.0138
-1.44%
$ 55.2 million $ 41,981
Apr 6, 11 PM $ 0.014
-0.33%
$ 56.01 million $ 40,748
Apr 6, 10 PM $ 0.014
-0.69%
$ 56.19 million $ 40,624
Apr 6, 9 PM $ 0.0141
+0.95%
$ 56.59 million $ 40,700
Apr 6, 8 PM $ 0.014
+0.31%
$ 56.05 million $ 42,816
Apr 6, 7 PM $ 0.014
-0.79%
$ 55.88 million $ 45,859
Apr 6, 6 PM $ 0.0141
-0.27%
$ 56.33 million $ 47,077
Apr 6, 5 PM $ 0.0141
-0.62%
$ 56.48 million $ 51,381
Apr 6, 4 PM $ 0.0142
-0.65%
$ 56.83 million $ 51,344
Apr 6, 3 PM $ 0.0143
+0.75%
$ 57.21 million $ 51,128
Apr 6, 2 PM $ 0.0142
+0.57%
$ 56.78 million $ 48,425
Apr 6, 1 PM $ 0.0141
-0.30%
$ 56.46 million $ 44,536
Apr 6, 12 PM $ 0.0142
+1.91%
$ 56.63 million $ 50,154
Apr 6, 11 AM $ 0.0139
+0.09%
$ 55.57 million $ 49,202
Apr 6, 10 AM $ 0.0139
-0.15%
$ 55.52 million $ 49,641
Apr 6, 9 AM $ 0.0139
-1.09%
$ 55.61 million $ 50,057
Apr 6, 8 AM $ 0.0141
-0.26%
$ 56.22 million $ 52,507
Apr 6, 7 AM $ 0.0141
+1.05%
$ 56.36 million $ 68,169
Apr 6, 6 AM $ 0.0139
-1.86%
$ 55.78 million $ 155,815
Apr 6, 5 AM $ 0.0142
-0.58%
$ 56.84 million $ 156,012
Apr 6, 4 AM $ 0.0143
+0.91%
$ 57.17 million $ 153,239
Apr 6, 3 AM $ 0.0142
+0.33%
$ 56.65 million $ 139,406
Apr 6, 2 AM $ 0.0141
-0.05%
$ 56.47 million $ 150,786
Apr 6, 1 AM $ 0.0141
-0.11%
$ 56.5 million $ 151,145
Apr 6, 12 AM $ 0.0141
-0.28%
$ 56.56 million $ 155,854
Apr 5, 11 PM $ 0.0142
-0.31%
$ 56.72 million $ 156,063
Apr 5, 10 PM $ 0.0142
-0.58%
$ 56.9 million $ 157,964
Apr 5, 9 PM $ 0.0143
-0.81%
$ 57.23 million $ 146,147
Apr 5, 8 PM $ 0.0144
-1.06%
$ 57.7 million $ 156,305
Apr 5, 7 PM $ 0.0146
+3.61%
$ 58.31 million $ 152,193
Apr 5, 6 PM $ 0.0141
+0.04%
$ 56.29 million $ 150,674
Apr 5, 5 PM $ 0.0141
-0.42%
$ 56.26 million $ 151,651