Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.00939
+0.11%
$4.13 million $6,638
Sep 18, 7 PM $0.00937
-2.28%
$4.13 million $9,536
Sep 18, 6 PM $0.00959
+0.94%
$4.22 million $23,602
Sep 18, 5 PM $0.0095
-1.12%
$4.18 million $24,112
Sep 18, 4 PM $0.00961
+1.18%
$4.23 million $26,694
Sep 18, 3 PM $0.0095
+0.02%
$4.18 million $28,694
Sep 18, 2 PM $0.0095
+0.71%
$4.18 million $32,450
Sep 18, 1 PM $0.00943
+0.04%
$4.15 million $32,314
Sep 18, 12 PM $0.00943
+0.29%
$4.15 million $32,053
Sep 18, 11 AM $0.0094
+0.23%
$4.14 million $32,014
Sep 18, 10 AM $0.00938
-0.20%
$4.13 million $32,132
Sep 18, 9 AM $0.0094
+0.06%
$4.14 million $33,129
Sep 18, 8 AM $0.00939
-0.67%
$4.14 million $32,936
Sep 18, 7 AM $0.00946
-0.12%
$4.16 million $32,883
Sep 18, 6 AM $0.00947
-1.85%
$4.17 million $32,853
Sep 18, 5 AM $0.00965
+0.89%
$4.25 million $32,093
Sep 18, 4 AM $0.00956
+1.35%
$4.21 million $31,464
Sep 18, 3 AM $0.00943
+0.34%
$4.15 million $31,168
Sep 18, 2 AM $0.0094
-0.19%
$4.14 million $31,118
Sep 18, 1 AM $0.00942
-0.22%
$4.15 million $31,089
Sep 18, 12 AM $0.00944
-0.64%
$4.16 million $30,940
Sep 17, 11 PM $0.0095
-1.93%
$4.18 million $30,010
Sep 17, 10 PM $0.00969
+0.62%
$4.27 million $28,645
Sep 17, 9 PM $0.00963
+0.05%
$4.24 million $28,442
Sep 17, 8 PM $0.00962
-0.70%
$4.24 million $28,468
Sep 17, 7 PM $0.00969
-4.68%
$4.27 million $27,925
Sep 17, 6 PM $0.0102
-0.34%
$4.48 million $12,180
Sep 17, 5 PM $0.0102
-1.32%
$4.49 million $12,390
Sep 17, 4 PM $0.0103
-0.11%
$4.55 million $13,539
Sep 17, 3 PM $0.0103
-0.96%
$4.56 million $15,951
Sep 17, 2 PM $0.0104
-0.20%
$4.6 million $11,889
Sep 17, 1 PM $0.0105
-0.01%
$4.61 million $12,267
Sep 17, 12 PM $0.0105
+0.01%
$4.61 million $12,381
Sep 17, 11 AM $0.0105
-0.06%
$4.61 million $12,374
Sep 17, 10 AM $0.0105
+0.20%
$4.61 million $12,878
Sep 17, 9 AM $0.0105
+0.03%
$4.6 million $14,121
Sep 17, 8 AM $0.0105
-0.01%
$4.6 million $19,515
Sep 17, 7 AM $0.0105
+0.00%
$4.6 million $40,633
Sep 17, 6 AM $0.0105
-0.01%
$4.6 million $42,644
Sep 17, 5 AM $0.0105
+0.07%
$4.6 million $47,552
Sep 17, 4 AM $0.0104
-0.01%
$4.6 million $48,881
Sep 17, 3 AM $0.0104
+0.02%
$4.6 million $57,754
Sep 17, 2 AM $0.0104
-0.01%
$4.6 million $57,761
Sep 17, 1 AM $0.0104
+0.01%
$4.6 million $57,761
Sep 17, 12 AM $0.0104
-0.03%
$4.6 million $57,726
Sep 16, 11 PM $0.0104
+0.00%
$4.6 million $57,726
Sep 16, 10 PM $0.0104
+0.00%
$4.6 million $57,726
Sep 16, 9 PM $0.0104
+0.10%
$4.6 million $57,725
Sep 16, 8 PM $0.0104
-0.03%
$4.6 million $58,138
Sep 16, 7 PM $0.0104
-0.18%
$4.6 million $58,163