Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $0.00651
+0.03%
$2.62 million $26,520
Nov 6, 10 AM $0.0065
-0.14%
$2.61 million $25,643
Nov 6, 9 AM $0.00651
+0.07%
$2.62 million $24,081
Nov 6, 8 AM $0.00651
-0.05%
$2.62 million $18,804
Nov 6, 7 AM $0.00651
+0.03%
$2.62 million $17,106
Nov 6, 6 AM $0.00651
+0.00%
$2.62 million $16,317
Nov 6, 5 AM $0.00651
+0.00%
$2.62 million $16,317
Nov 6, 4 AM $0.00651
+0.00%
$2.62 million $16,317
Nov 6, 3 AM $0.00651
+0.00%
$2.62 million $16,317
Nov 6, 2 AM $0.00651
+0.11%
$2.62 million $16,317
Nov 6, 1 AM $0.0065
-0.01%
$2.61 million $16,234
Nov 6, 12 AM $0.0065
-0.08%
$2.61 million $16,249
Nov 5, 11 PM $0.00651
-0.12%
$2.62 million $16,215
Nov 5, 10 PM $0.00651
-0.23%
$2.62 million $14,975
Nov 5, 9 PM $0.00653
-0.09%
$2.62 million $14,261
Nov 5, 8 PM $0.00653
-0.25%
$2.63 million $13,302
Nov 5, 7 PM $0.00655
+0.03%
$2.63 million $10,875
Nov 5, 6 PM $0.00655
-0.03%
$2.63 million $9,656
Nov 5, 5 PM $0.00655
-0.12%
$2.63 million $9,515
Nov 5, 4 PM $0.00656
-0.08%
$2.64 million $8,894
Nov 5, 3 PM $0.00656
-0.05%
$2.64 million $7,682
Nov 5, 2 PM $0.00657
+0.00%
$2.64 million $5,951
Nov 5, 1 PM $0.00657
+0.03%
$2.64 million $4,573
Nov 5, 12 PM $0.00656
+0.03%
$2.64 million $3,334
Nov 5, 11 AM $0.00656
+0.02%
$2.64 million $2,177
Nov 5, 10 AM $0.00656
-0.05%
$2.64 million $1,124
Nov 5, 9 AM $0.00656
+0.02%
$2.64 million $156
Nov 5, 8 AM $0.00656
+0.06%
$2.64 million $144
Nov 5, 7 AM $0.00656
+0.04%
$2.64 million $144
Nov 5, 6 AM $0.00656
+0.00%
$2.64 million $140
Nov 5, 5 AM $0.00656
-0.08%
$2.64 million $140
Nov 5, 4 AM $0.00656
+0.08%
$2.64 million $140
Nov 5, 3 AM $0.00656
+0.00%
$2.64 million $140
Nov 5, 2 AM $0.00656
+0.00%
$2.64 million $140
Nov 5, 1 AM $0.00656
-0.03%
$2.64 million $140
Nov 5, 12 AM $0.00656
+0.03%
$2.64 million $140
Nov 4, 11 PM $0.00656
-0.01%
$2.64 million $140
Nov 4, 10 PM $0.00656
+0.26%
$2.64 million $140
Nov 4, 9 PM $0.00654
+0.03%
$2.63 million $107
Nov 4, 8 PM $0.00654
+0.00%
$2.63 million $107
Nov 4, 7 PM $0.00654
-0.03%
$2.63 million $107
Nov 4, 6 PM $0.00654
+0.00%
$2.63 million $107
Nov 4, 5 PM $0.00654
-0.38%
$2.63 million $107
Nov 4, 4 PM $0.00656
+0.11%
$2.64 million $59
Nov 4, 3 PM $0.00656
-0.11%
$2.64 million $59
Nov 4, 2 PM $0.00656
+0.14%
$2.64 million $59
Nov 4, 1 PM $0.00656
+0.14%
$2.64 million $31
Nov 4, 12 PM $0.00652
+0.00%
$2.62 million $12
Nov 4, 11 AM $0.00655
+0.00%
$2.63 million $25
Nov 4, 10 AM $0.00655
+0.37%
$2.63 million $25