Scor Historical Data

SCOR Page 5
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0135
+0.37%
$ 5.92 million $ 159,528
4:02 AM $ 0.0134
-0.07%
$ 5.92 million $ 159,492
4:01 AM $ 0.0135
+0.00%
$ 5.92 million $ 159,548
4:00 AM $ 0.0135
+0.00%
$ 5.92 million $ 159,745
3:59 AM $ 0.0135
+0.15%
$ 5.92 million $ 159,966
3:58 AM $ 0.0134
+0.00%
$ 5.92 million $ 160,048
3:57 AM $ 0.0134
+0.00%
$ 5.92 million $ 160,141
3:56 AM $ 0.0134
-0.15%
$ 5.92 million $ 160,237
3:55 AM $ 0.0135
+0.00%
$ 5.92 million $ 160,320
3:54 AM $ 0.0135
+0.07%
$ 5.92 million $ 160,412
3:53 AM $ 0.0134
-0.15%
$ 5.92 million $ 160,381
3:52 AM $ 0.0135
+0.07%
$ 5.92 million $ 160,300
3:51 AM $ 0.0135
-0.22%
$ 5.92 million $ 160,302
3:50 AM $ 0.0135
+0.00%
$ 5.92 million $ 160,119
3:49 AM $ 0.0135
+0.00%
$ 5.93 million $ 160,097
3:48 AM $ 0.0135
+0.07%
$ 5.93 million $ 159,816
3:47 AM $ 0.0135
+0.00%
$ 5.93 million $ 159,667
3:46 AM $ 0.0135
-0.29%
$ 5.93 million $ 159,671
3:45 AM $ 0.0135
+0.22%
$ 5.93 million $ 159,578
3:44 AM $ 0.0135
+0.22%
$ 5.93 million $ 159,459
3:43 AM $ 0.0135
+0.00%
$ 5.93 million $ 159,338
3:42 AM $ 0.0135
-0.37%
$ 5.93 million $ 159,370
3:41 AM $ 0.0135
+0.44%
$ 5.93 million $ 159,427
3:40 AM $ 0.0134
-0.07%
$ 5.93 million $ 159,351
3:39 AM $ 0.0135
-0.15%
$ 5.92 million $ 159,469
3:38 AM $ 0.0135
+0.30%
$ 5.92 million $ 159,369
3:37 AM $ 0.0134
-0.22%
$ 5.92 million $ 159,434
3:36 AM $ 0.0135
-0.29%
$ 5.92 million $ 159,293
3:35 AM $ 0.0135
+0.22%
$ 5.92 million $ 159,355
3:34 AM $ 0.0135
+0.15%
$ 5.93 million $ 159,157
3:33 AM $ 0.0135
-0.15%
$ 5.93 million $ 159,118
3:32 AM $ 0.0135
+0.00%
$ 5.93 million $ 159,008
3:31 AM $ 0.0135
-0.07%
$ 5.93 million $ 159,006
3:30 AM $ 0.0135
+0.15%
$ 5.93 million $ 158,839
3:29 AM $ 0.0135
-0.07%
$ 5.92 million $ 158,903
3:28 AM $ 0.0135
-0.22%
$ 5.92 million $ 158,809
3:27 AM $ 0.0135
+0.29%
$ 5.92 million $ 158,706
3:26 AM $ 0.0135
-0.22%
$ 5.92 million $ 158,761
3:25 AM $ 0.0135
+0.07%
$ 5.92 million $ 158,795
3:24 AM $ 0.0135
-0.15%
$ 5.93 million $ 158,821
3:23 AM $ 0.0135
+0.00%
$ 5.93 million $ 158,832
3:22 AM $ 0.0135
+0.37%
$ 5.93 million $ 158,939
3:21 AM $ 0.0135
+0.00%
$ 5.93 million $ 158,942
3:20 AM $ 0.0135
-0.07%
$ 5.93 million $ 159,040
3:19 AM $ 0.0135
-0.15%
$ 5.92 million $ 159,032
3:18 AM $ 0.0135
+0.22%
$ 5.92 million $ 159,261
3:17 AM $ 0.0134
-0.15%
$ 5.92 million $ 159,164
3:16 AM $ 0.0135
+0.07%
$ 5.92 million $ 159,174
3:15 AM $ 0.0134
+0.00%
$ 5.92 million $ 159,291
3:14 AM $ 0.0134
+0.00%
$ 5.92 million $ 159,446