Scor Historical Data

SCOR Page 5
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0156
-0.07%
$ 62.49 million $ 49,132
7:53 PM $ 0.0156
+0.00%
$ 62.49 million $ 49,251
7:52 PM $ 0.0156
+0.00%
$ 62.49 million $ 49,259
7:51 PM $ 0.0156
+0.14%
$ 62.49 million $ 49,226
7:50 PM $ 0.0156
-0.27%
$ 62.49 million $ 49,184
7:49 PM $ 0.0157
-0.21%
$ 62.62 million $ 49,184
7:48 PM $ 0.0157
+0.00%
$ 62.62 million $ 49,174
7:47 PM $ 0.0157
+0.00%
$ 62.62 million $ 49,203
7:46 PM $ 0.0157
+0.00%
$ 62.62 million $ 49,198
7:45 PM $ 0.0157
-0.06%
$ 62.62 million $ 49,266
7:44 PM $ 0.0157
-0.17%
$ 62.79 million $ 48,959
7:43 PM $ 0.0157
+0.00%
$ 62.79 million $ 48,923
7:42 PM $ 0.0157
-0.08%
$ 62.79 million $ 48,946
7:41 PM $ 0.0157
-0.01%
$ 62.79 million $ 48,899
7:40 PM $ 0.0157
-0.11%
$ 62.79 million $ 48,885
7:39 PM $ 0.0157
+0.21%
$ 62.99 million $ 48,658
7:38 PM $ 0.0157
+0.00%
$ 62.99 million $ 48,644
7:37 PM $ 0.0157
+0.04%
$ 62.99 million $ 48,621
7:36 PM $ 0.0157
-0.16%
$ 62.99 million $ 48,463
7:35 PM $ 0.0157
+0.03%
$ 62.99 million $ 48,463
7:34 PM $ 0.0157
+0.26%
$ 62.83 million $ 48,200
7:33 PM $ 0.0157
+0.08%
$ 62.83 million $ 48,112
7:32 PM $ 0.0157
+0.05%
$ 62.83 million $ 48,059
7:31 PM $ 0.0156
+0.13%
$ 62.83 million $ 48,095
7:30 PM $ 0.0156
-0.03%
$ 62.83 million $ 47,897
7:29 PM $ 0.0156
-0.09%
$ 62.52 million $ 47,698
7:28 PM $ 0.0156
-1.02%
$ 62.52 million $ 47,460
7:27 PM $ 0.0158
-0.50%
$ 62.52 million $ 46,705
7:26 PM $ 0.0159
+0.00%
$ 62.52 million $ 46,354
7:25 PM $ 0.0159
-0.20%
$ 62.52 million $ 46,245
7:24 PM $ 0.0159
+0.00%
$ 63.67 million $ 46,229
7:23 PM $ 0.0159
+0.00%
$ 63.67 million $ 46,202
7:22 PM $ 0.0159
+0.00%
$ 63.67 million $ 46,202
7:21 PM $ 0.0159
+0.05%
$ 63.67 million $ 46,202
7:20 PM $ 0.0159
-0.01%
$ 63.67 million $ 46,157
7:19 PM $ 0.0159
-0.07%
$ 63.67 million $ 46,102
7:18 PM $ 0.0159
-0.07%
$ 63.67 million $ 46,102
7:17 PM $ 0.0159
-0.16%
$ 63.67 million $ 46,116
7:16 PM $ 0.016
+0.00%
$ 63.67 million $ 46,087
7:15 PM $ 0.016
-0.10%
$ 63.67 million $ 46,078
7:14 PM $ 0.016
-0.07%
$ 63.93 million $ 46,023
7:13 PM $ 0.016
-0.15%
$ 63.93 million $ 45,578
7:12 PM $ 0.016
-0.22%
$ 63.93 million $ 45,434
7:11 PM $ 0.0161
+0.00%
$ 63.93 million $ 45,369
7:10 PM $ 0.0161
+0.07%
$ 63.93 million $ 45,349
7:09 PM $ 0.0161
+0.01%
$ 64.21 million $ 45,349
7:08 PM $ 0.0161
+0.00%
$ 64.21 million $ 45,329
7:07 PM $ 0.0161
+0.00%
$ 64.21 million $ 45,166
7:06 PM $ 0.0161
+0.00%
$ 64.21 million $ 45,053
7:05 PM $ 0.0161
+0.03%
$ 64.21 million $ 45,018