Scor Historical Data

SCOR Page 5
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0191
-0.38%
$ 7.89 million $ 187,814
5:31 PM $ 0.0192
-0.05%
$ 7.89 million $ 187,763
5:30 PM $ 0.0192
+0.00%
$ 7.89 million $ 187,763
5:29 PM $ 0.0192
+0.00%
$ 8.45 million $ 187,722
5:28 PM $ 0.0192
-0.12%
$ 8.45 million $ 187,712
5:27 PM $ 0.0192
-0.05%
$ 8.45 million $ 187,484
5:26 PM $ 0.0193
-0.17%
$ 8.45 million $ 186,976
5:25 PM $ 0.0193
+0.01%
$ 8.45 million $ 186,810
5:24 PM $ 0.0193
-0.01%
$ 8.48 million $ 186,751
5:23 PM $ 0.0193
+0.17%
$ 8.48 million $ 186,716
5:22 PM $ 0.0193
-0.48%
$ 8.48 million $ 186,433
5:21 PM $ 0.0193
+0.42%
$ 8.48 million $ 186,433
5:20 PM $ 0.0193
+0.03%
$ 8.48 million $ 186,190
5:19 PM $ 0.0193
-0.12%
$ 8.47 million $ 183,349
5:18 PM $ 0.0193
-1.65%
$ 8.47 million $ 181,945
5:17 PM $ 0.0196
+1.43%
$ 8.47 million $ 181,734
5:16 PM $ 0.0193
-0.02%
$ 8.47 million $ 181,614
5:15 PM $ 0.0193
-0.04%
$ 8.47 million $ 181,604
5:14 PM $ 0.0193
-0.22%
$ 8.5 million $ 181,482
5:13 PM $ 0.0194
+0.00%
$ 8.5 million $ 181,396
5:12 PM $ 0.0194
+0.09%
$ 8.5 million $ 181,396
5:11 PM $ 0.0194
+0.39%
$ 8.5 million $ 180,342
5:10 PM $ 0.0193
+0.65%
$ 8.5 million $ 180,342
5:09 PM $ 0.0192
-0.26%
$ 8.43 million $ 179,564
5:08 PM $ 0.0192
+0.22%
$ 8.43 million $ 179,364
5:07 PM $ 0.0192
-0.04%
$ 8.43 million $ 179,209
5:06 PM $ 0.0192
+0.29%
$ 8.43 million $ 179,063
5:05 PM $ 0.0191
+0.00%
$ 8.43 million $ 179,702
5:04 PM $ 0.0191
+0.00%
$ 8.42 million $ 179,616
5:03 PM $ 0.0191
-0.18%
$ 8.42 million $ 179,831
5:02 PM $ 0.0192
-0.26%
$ 8.42 million $ 180,429
5:01 PM $ 0.0192
+0.04%
$ 8.42 million $ 180,857
5:00 PM $ 0.0192
+0.00%
$ 8.42 million $ 180,857
4:59 PM $ 0.0192
+0.66%
$ 8.45 million $ 180,614
4:58 PM $ 0.0191
+0.00%
$ 8.45 million $ 180,614
4:57 PM $ 0.0191
+0.36%
$ 8.45 million $ 180,614
4:56 PM $ 0.019
-0.28%
$ 8.45 million $ 180,587
4:55 PM $ 0.0191
+0.00%
$ 8.45 million $ 180,587
4:54 PM $ 0.0191
+0.04%
$ 8.39 million $ 180,587
4:53 PM $ 0.0191
+0.00%
$ 8.39 million $ 181,441
4:52 PM $ 0.0191
-0.35%
$ 8.39 million $ 181,308
4:51 PM $ 0.0191
-0.02%
$ 8.39 million $ 181,485
4:50 PM $ 0.0191
+0.04%
$ 8.39 million $ 181,464
4:49 PM $ 0.0191
-0.13%
$ 8.42 million $ 181,464
4:48 PM $ 0.0192
-0.04%
$ 8.42 million $ 181,345
4:47 PM $ 0.0192
+0.00%
$ 8.42 million $ 180,847
4:46 PM $ 0.0193
+0.45%
$ 8.42 million $ 180,673
4:45 PM $ 0.0192
-0.05%
$ 8.42 million $ 180,330
4:44 PM $ 0.0192
+0.00%
$ 8.44 million $ 180,335
4:43 PM $ 0.0192
+0.04%
$ 8.44 million $ 180,335