Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 AM $0.0133
+0.00%
$5.87 million $25,571
Aug 4, 7 AM $0.0133
+0.00%
$5.87 million $25,659
Aug 4, 6 AM $0.0133
+0.00%
$5.87 million $25,661
Aug 4, 5 AM $0.0133
+0.00%
$5.87 million $25,673
Aug 4, 4 AM $0.0133
+0.00%
$5.87 million $25,723
Aug 4, 3 AM $0.0133
+0.00%
$5.87 million $25,679
Aug 4, 2 AM $0.0133
+0.00%
$5.87 million $25,679
Aug 4, 1 AM $0.0133
+0.00%
$5.87 million $25,559
Aug 4, 12 AM $0.0133
+0.15%
$5.87 million $25,557
Aug 3, 11 PM $0.0133
-0.15%
$5.86 million $25,514
Aug 3, 10 PM $0.0133
+0.07%
$5.87 million $25,477
Aug 3, 9 PM $0.0133
-0.08%
$5.87 million $25,465
Aug 3, 8 PM $0.0133
+0.00%
$5.87 million $25,369
Aug 3, 7 PM $0.0133
-0.22%
$5.87 million $24,842
Aug 3, 6 PM $0.0134
-0.01%
$5.88 million $24,803
Aug 3, 5 PM $0.0134
+0.00%
$5.89 million $24,768
Aug 3, 4 PM $0.0134
+0.00%
$5.89 million $24,691
Aug 3, 3 PM $0.0134
-1.08%
$5.89 million $24,697
Aug 3, 2 PM $0.0135
+1.23%
$5.95 million $16,335
Aug 3, 1 PM $0.0134
-0.06%
$5.88 million $10,213
Aug 3, 12 PM $0.0134
-0.21%
$5.88 million $6,002
Aug 3, 11 AM $0.0134
-0.05%
$5.89 million $4,689
Aug 3, 10 AM $0.0134
-0.16%
$5.9 million $4,152
Aug 3, 9 AM $0.0134
+0.00%
$5.91 million $6,471
Aug 3, 8 AM $0.0134
+0.01%
$5.91 million $9,018
Aug 3, 7 AM $0.0134
+0.00%
$5.91 million $13,411
Aug 3, 6 AM $0.0134
+0.00%
$5.91 million $13,405
Aug 3, 5 AM $0.0134
+0.14%
$5.91 million $13,520
Aug 3, 4 AM $0.0134
+0.00%
$5.9 million $13,449
Aug 3, 3 AM $0.0134
+0.00%
$5.9 million $13,862
Aug 3, 2 AM $0.0134
+0.00%
$5.9 million $19,892
Aug 3, 1 AM $0.0134
+0.00%
$5.9 million $26,993
Aug 3, 12 AM $0.0134
+0.00%
$5.9 million $30,149
Aug 2, 11 PM $0.0134
-0.07%
$5.9 million $33,461
Aug 2, 10 PM $0.0134
+0.00%
$5.9 million $40,469
Aug 2, 9 PM $0.0134
-0.08%
$5.9 million $48,706
Aug 2, 8 PM $0.0134
+0.00%
$5.91 million $58,180
Aug 2, 7 PM $0.0134
+0.00%
$5.91 million $60,991
Aug 2, 6 PM $0.0134
+0.15%
$5.91 million $60,998
Aug 2, 5 PM $0.0134
+0.00%
$5.9 million $68,840
Aug 2, 4 PM $0.0134
-0.08%
$5.9 million $75,193
Aug 2, 3 PM $0.0134
+0.00%
$5.9 million $74,412
Aug 2, 2 PM $0.0134
+0.52%
$5.9 million $75,381
Aug 2, 1 PM $0.0133
-0.07%
$5.87 million $82,829
Aug 2, 12 PM $0.0134
-0.60%
$5.88 million $88,612
Aug 2, 11 AM $0.0134
+0.00%
$5.91 million $92,782
Aug 2, 10 AM $0.0134
+0.00%
$5.91 million $100,142
Aug 2, 9 AM $0.0134
-0.15%
$5.91 million $127,599
Aug 2, 8 AM $0.0135
+0.07%
$5.92 million $133,094
Aug 2, 7 AM $0.0134
+0.00%
$5.92 million $133,721